ZAMA

ZAMA · 美元计价

$0.06895

≈ ￥0.45507

-0.25% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.07561

24H 最低

$0.06755

今日开盘

$0.06912

24H 成交量

$437.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.85	$88.46	$86.67	$1,694.21万	$210.54亿	-0.17%
285	STOStakeStone	$0.0303	$0.031	$0.0299	$40.42万	$684.41万	-0.33%
234	1INCH1INCH	$0.082	$0.0848	$0.0799	$53.54万	$1.18亿	2.12%
499	DIADIA	$0.1442	$0.1487	$0.1431	$14.76万	$1,738.41万	-1.91%
321	IOio.net	$0.1311	$0.1351	$0.1293	$35.00万	$5,596.16万	-1.72%
542	C98Coin98	$0.01292	$0.01319	$0.01267	$11.64万	$1,288.88万	-1.15%
640	GPROBGPROB	$0.96	$0.97	$0.94	$3.07万	—	0.00%
123	PHAPhala Network	$0.0413	$0.043	$0.0405	$135.93万	$3,600.89万	-0.48%
505	GMXGMX	$8.02	$8.34	$7.88	$14.26万	$8,145.21万	-3.02%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
426	THEThena	$0.0477	$0.049	$0.0471	$23.09万	$224.14万	-1.45%
94	OGNOrigin Protocol	$0.02506	$0.02767	$0.02411	$197.28万	$1,714.61万	3.30%
392	NBISBNBISB	$157.5	$159.43	$155.20	$27.04万	—	1.33%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
122	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.65万	$2,412.26万	-0.06%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
604	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.21万	$5,985.10万	-1.88%
406	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.84万	$872.16万	-1.79%
133	PARTIParticle Network	$0.0463	$0.0491	$0.0436	$122.38万	$1,062.42万	-4.54%
399	DYDXDYDX Chain	$0.10455	$0.10725	$0.10357	$26.44万	$7,851.01万	-0.58%