ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 08:00:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.88	$88.78	$86.67	$1,699.65万	$210.54亿	-0.20%
279	STOStakeStone	$0.0302	$0.031	$0.0299	$41.74万	$684.41万	-2.27%
238	1INCH1INCH	$0.0824	$0.0848	$0.0797	$53.59万	$1.18亿	2.62%
471	DIADIA	$0.1464	$0.1487	$0.1439	$16.67万	$1,738.41万	0.00%
304	IOio.net	$0.1313	$0.1351	$0.1293	$37.15万	$5,596.16万	-1.80%
536	C98Coin98	$0.01288	$0.01319	$0.01267	$11.51万	$1,288.88万	-1.83%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.73万	—	0.00%
124	PHAPhala Network	$0.0412	$0.043	$0.0408	$129.80万	$3,600.89万	0.24%
513	GMXGMX	$7.98	$8.34	$7.91	$13.74万	$8,145.21万	-3.74%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
420	THEThena	$0.0477	$0.049	$0.0472	$21.78万	$224.14万	-1.45%
88	OGNOrigin Protocol	$0.02494	$0.02767	$0.02411	$195.97万	$1,714.61万	2.63%
468	NBISBNBISB	$156.16	$157.69	$155.20	$16.74万	—	0.49%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
121	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.18万	$2,412.26万	-0.14%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
604	DGBDigiByte	$0.00317	$0.00326	$0.00314	$5.51万	$5,985.10万	-1.55%
404	OPNOpinion	$0.0441	$0.0453	$0.0434	$24.38万	$872.16万	-1.34%
135	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$110.96万	$1,062.42万	-7.69%
383	DYDXDYDX Chain	$0.10514	$0.10725	$0.10357	$26.92万	$7,851.01万	-1.07%