Origin Protocol

OGN · 美元计价

$0.02523

≈ ￥0.166518

2.77% ($0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02455

24H 成交量

$185.81万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$88.05	$88.78	$87.15	$1,945.33万	$209.97亿	0.41%
114	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.78万	$686.23万	-2.56%
241	1INCH1INCH	$0.0834	$0.0848	$0.0797	$55.94万	$1.19亿	2.71%
406	DIADIA	$0.1451	$0.1495	$0.1439	$24.04万	$1,737.46万	-0.75%
321	IOio.net	$0.1317	$0.1379	$0.1315	$37.14万	$5,669.41万	-4.29%
567	C98Coin98	$0.01292	$0.01342	$0.01286	$8.68万	$1,306.56万	-3.22%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
132	PHAPhala Network	$0.0428	$0.043	$0.0404	$119.00万	$3,605.41万	2.89%
502	GMXGMX	$8.13	$8.38	$8.08	$14.24万	$8,208.96万	-2.87%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
397	THEThena	$0.0479	$0.0501	$0.0476	$25.25万	$225.67万	-4.39%
93	OGNOrigin Protocol	$0.02523	$0.02767	$0.02411	$185.81万	$1,862.56万	2.77%
551	NBISBNBISB	$156.73	$157.69	$155.29	$10.72万	—	0.54%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
122	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
380	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
619	DGBDigiByte	$0.00321	$0.00327	$0.00318	$4.01万	$5,983.75万	-1.23%
432	OPNOpinion	$0.0442	$0.0457	$0.0442	$20.86万	$887.70万	-2.86%
149	PARTIParticle Network	$0.0467	$0.0494	$0.0462	$106.24万	$1,100.20万	-4.89%
388	DYDXDYDX Chain	$0.10574	$0.10994	$0.10484	$26.28万	$7,877.22万	-1.02%