Verge

XVG · 美元计价

$0.00196

≈ ￥0.012936

-2.73% (-$0.00)

更新于 2026-11-10 22:25:02

24H 最高

$0.002065

24H 最低

$0.001929

今日开盘

$0.002015

24H 成交量

$18.93万

流通市值

$3,297.89万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$72.82	$76.78	$72.74	$4,432.23万	$180.08亿	-1.89%
539	STOStakeStone	$0.0263	$0.0272	$0.026	$16.48万	$599.70万	-0.76%
386	1INCH1INCH	$0.076	$0.0804	$0.075	$32.67万	$1.12亿	-3.92%
621	DIADIA	$0.131	$0.136	$0.1298	$9.95万	$1,596.05万	-1.58%
325	IOio.net	$0.1154	$0.1198	$0.1141	$43.58万	$4,993.76万	-1.45%
566	C98Coin98	$0.01162	$0.01192	$0.01141	$14.15万	$1,159.56万	-0.68%
658	GPROBGPROB	$0.88	$0.94	$0.87	$6.37万	—	-5.38%
211	PHAPhala Network	$0.0343	$0.0355	$0.0335	$78.42万	$3,011.91万	-1.44%
427	GMXGMX	$7.68	$7.86	$7.58	$27.68万	$7,708.71万	0.00%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
279	THEThena	$0.0348	$0.0354	$0.0338	$54.74万	$159.45万	-1.14%
332	OGNOrigin Protocol	$0.0226	$0.02296	$0.02197	$42.02万	$1,527.43万	0.44%
115	NBISBNBISB	$137.4	$144.49	$128.57	$195.58万	—	5.99%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$670.65万	$2,416.16万	0.00%
429	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
577	DGB极特币	$0.00303	$0.00323	$0.003	$13.33万	$5,822.23万	-3.50%
433	OPNOpinion	$0.0358	$0.0379	$0.0355	$27.33万	$729.74万	-3.50%
65	PARTIParticle Network	$0.0364	$0.0499	$0.0362	$623.82万	$1,155.37万	-24.95%
451	DYDXDYDX Chain	$0.09057	$0.09373	$0.0891	$25.85万	$6,798.16万	-1.51%