Tezos

XTZ · 美元计价

$0.2547

≈ ￥1.681

-0.51% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.2583

24H 最低

$0.2525

今日开盘

$0.256

24H 成交量

$34.44万

流通市值

$2.80亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$88.16	$88.78	$87.15	$1,941.73万	$209.97亿	0.63%
115	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.60万	$686.23万	-2.24%
241	1INCH1INCH	$0.0829	$0.0848	$0.0797	$55.76万	$1.19亿	2.09%
405	DIADIA	$0.1454	$0.1495	$0.1439	$23.97万	$1,737.46万	-0.89%
315	IOio.net	$0.1322	$0.1376	$0.1315	$37.93万	$5,669.41万	-3.92%
567	C98Coin98	$0.01296	$0.01342	$0.01286	$8.68万	$1,306.56万	-3.07%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
131	PHAPhala Network	$0.0422	$0.043	$0.0404	$120.20万	$3,605.41万	1.69%
501	GMXGMX	$8.12	$8.35	$8.08	$14.24万	$8,208.96万	-2.52%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
401	THEThena	$0.048	$0.0499	$0.0476	$24.38万	$225.67万	-3.81%
93	OGNOrigin Protocol	$0.02528	$0.02767	$0.02411	$185.46万	$1,862.56万	3.61%
548	NBISBNBISB	$156.9	$157.69	$155.29	$10.75万	—	0.62%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
120	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
379	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
619	DGBDigiByte	$0.0032	$0.00327	$0.00318	$4.03万	$5,983.75万	-1.84%
429	OPNOpinion	$0.0443	$0.0457	$0.0441	$21.20万	$887.70万	-2.64%
151	PARTIParticle Network	$0.0465	$0.0494	$0.0462	$104.73万	$1,100.20万	-4.71%
402	DYDXDYDX Chain	$0.10567	$0.108	$0.10484	$24.26万	$7,877.22万	-1.83%