Stellar

XLM · 美元计价

$0.168

≈ ￥1.1088

-0.06% (-$0.00)

更新于 2026-11-02 21:00:02

24H 最高

$0.1699

24H 最低

$0.1667

今日开盘

$0.1681

24H 成交量

$387.59万

流通市值

$59.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$85.5	$89.08	$85.15	$2,730.29万	$210.54亿	-3.04%
422	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.32万	$684.41万	-3.26%
378	1INCH1INCH	$0.0811	$0.0848	$0.0807	$30.02万	$1.18亿	-3.68%
460	DIADIA	$0.147	$0.149	$0.1431	$21.10万	$1,738.41万	0.14%
299	IOio.net	$0.128	$0.1335	$0.1271	$40.54万	$5,596.16万	-3.69%
539	C98Coin98	$0.01263	$0.01306	$0.01255	$14.02万	$1,288.88万	-2.92%
657	GPROBGPROB	$0.93	$0.97	$0.93	$3.25万	—	-3.13%
154	PHAPhala Network	$0.0405	$0.043	$0.0401	$105.10万	$3,600.89万	-2.64%
499	GMXGMX	$8.06	$8.20	$7.84	$17.15万	$8,145.21万	-0.98%
327	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
546	THEThena	$0.0465	$0.0488	$0.0463	$13.74万	$224.14万	-4.32%
67	OGNOrigin Protocol	$0.02659	$0.02866	$0.02475	$365.94万	$1,714.61万	4.97%
174	NBISBNBISB	$157.49	$159.69	$155.20	$86.32万	—	0.43%
575	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
119	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$150.22万	$2,412.26万	-0.01%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
612	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.25万	$5,985.10万	-1.86%
373	OPNOpinion	$0.0425	$0.0449	$0.0423	$30.90万	$872.16万	-4.92%
129	PARTIParticle Network	$0.0448	$0.0488	$0.0431	$142.31万	$1,062.42万	-8.01%
391	DYDXDYDX Chain	$0.10293	$0.10683	$0.10256	$29.00万	$7,851.01万	-2.90%