加密滴答
行情总览
NEM

NEM

XEM · 美元计价
$0.01596
≈ ￥0.105336
3.17% ($0.00)
更新于 2026-11-02 16:35:02
← 返回行情列表
24H 最高
$0.0163
24H 最低
$0.01484
今日开盘
$0.01547
24H 成交量
$29.99万
流通市值
$305.38万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01

XEM 价格走势

相关币种行情

查看全部行情 →
VerantaAVNT $0.0898 -3.96% BETA $0.00036 -64.00% GoPlusGPS $0.00807 +1.89% ICONICX $0.00841 -14.97% DYDX Chain $0.10309 -3.07% POND $0.00081 -18.18% Dent $0.000038 -9.52% OpinionOPN $0.0431 -4.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
14 HYPE HYPEHyperliquid $86.58 $89.08 $85.33 $2,699.83万 $210.54亿 -1.31%
368 STO STOStakeStone $0.0296 $0.0309 $0.0295 $30.79万 $684.41万 -2.63%
262 1INCH 1INCH1INCH $0.0814 $0.0848 $0.0809 $48.03万 $1.18亿 -2.28%
548 DIA DIADIA $0.1466 $0.1487 $0.1431 $12.60万 $1,738.41万 -0.14%
312 IO IOio.net $0.1288 $0.1351 $0.1276 $37.87万 $5,596.16万 -4.02%
515 C98 C98Coin98 $0.01263 $0.01316 $0.01257 $14.95万 $1,288.88万 -4.03%
657 GPROB GPROBGPROB $0.94 $0.97 $0.94 $2.72万 — -2.08%
129 PHA PHAPhala Network $0.0415 $0.043 $0.0405 $130.81万 $3,600.89万 -1.43%
467 GMX GMXGMX $7.9 $8.23 $7.84 $18.46万 $8,145.21万 -3.54%
327 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
427 THE THEThena $0.047 $0.049 $0.0468 $23.15万 $224.14万 -3.29%
61 OGN OGNOrigin Protocol $0.02674 $0.02866 $0.02475 $421.77万 $1,714.61万 5.65%
322 NBISB NBISBNBISB $158.44 $159.65 $155.20 $36.54万 — 0.91%
566 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
132 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $127.46万 $2,412.26万 -0.01%
396 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
604 DGB DGBDigiByte $0.00316 $0.00326 $0.00312 $7.80万 $5,985.10万 -2.17%
371 OPN OPNOpinion $0.0431 $0.045 $0.0428 $30.40万 $872.16万 -4.01%
134 PARTI PARTIParticle Network $0.0448 $0.0488 $0.0436 $126.23万 $1,062.42万 -5.29%
372 DYDX DYDXDYDX Chain $0.10309 $0.10683 $0.103 $30.32万 $7,851.01万 -3.07%

相关站点

共 40 个
Internet _以太坊ETH价格 Stellar _加密货币行情 Sophon _币种排行 Origin _比特币行情 MARSCOIN _比特币 Holo _比特币行情 Pendle _数字货币市值 Celestia _比特币行情 Dogecoin _币种排行 LayerZero _数字货币市值 Hyperliquid _BTC行情 牛来 _加密货币行情 Tether Gold _以太坊ETH价格 Midnight _以太坊ETH价格 牛来 _以太坊ETH价格 TRON _数字货币市值 SKHYB _比特币 Sophon _数字货币市值 Official _币种排行 Prometeus _比特币行情 RWUSD _比特币 Uniswap _数字货币市值 OFFICIAL TRUMP _比特币 Pendle _比特币 Ethena _以太坊ETH价格 THORChain _比特币行情 BitTensor _BTC行情 DRAMB _BTC行情 Hedera _数字货币市值 SKHYB _数字货币市值 Aave _币种排行 Stellar _以太坊ETH价格 Origin _数字货币市值 Filecoin _加密货币行情 Uniswap _币种排行 First Digital _加密货币行情 Aerodrome _BTC行情 Injective _以太坊ETH价格 Dash _数字货币市值 Filecoin _数字货币市值