eCash

XEC · 美元计价

$0.00000628

≈ ￥0.00004145

-2.48% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000644

24H 成交量

$33.01万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$88.15	$88.78	$86.67	$1,717.28万	$210.54亿	-0.08%
282	STOStakeStone	$0.0302	$0.031	$0.0299	$41.14万	$684.41万	-1.95%
232	1INCH1INCH	$0.0824	$0.0848	$0.0797	$54.20万	$1.18亿	2.36%
475	DIADIA	$0.145	$0.1487	$0.1431	$16.76万	$1,738.41万	-1.29%
331	IOio.net	$0.1316	$0.1351	$0.1293	$33.79万	$5,596.16万	-1.72%
544	C98Coin98	$0.01297	$0.01319	$0.01267	$11.55万	$1,288.88万	-0.99%
641	GPROBGPROB	$0.96	$0.97	$0.94	$2.82万	—	0.00%
125	PHAPhala Network	$0.0411	$0.043	$0.0405	$130.64万	$3,600.89万	-0.73%
506	GMXGMX	$8.04	$8.34	$7.88	$14.02万	$8,145.21万	-3.02%
310	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
423	THEThena	$0.0477	$0.049	$0.0471	$22.67万	$224.14万	-1.04%
93	OGNOrigin Protocol	$0.02497	$0.02767	$0.02411	$198.14万	$1,714.61万	2.72%
425	NBISBNBISB	$159.23	$159.43	$155.20	$22.43万	—	2.26%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
124	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.23万	$2,412.26万	-0.16%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
610	DGBDigiByte	$0.00313	$0.00326	$0.00313	$5.76万	$5,985.10万	-2.80%
407	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.60万	$872.16万	-1.79%
136	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$113.54万	$1,062.42万	-8.77%
394	DYDXDYDX Chain	$0.10498	$0.10725	$0.10357	$26.90万	$7,851.01万	-0.91%