Wrapped Bitcoin
WBTC · 美元计价
$77753.52
≈ ￥513173.23
-0.14% (-$112.14)
更新于 2026-11-02 21:00:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.75万
今日开盘
$77865.66
24H 成交量
$64.41万
流通市值
$90.53亿
24H 涨跌额
(-$112.14)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.5 | $89.08 | $85.15 | $2,730.29万 | $210.54亿 | -3.04% |
| 422 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.32万 | $684.41万 | -3.26% |
| 378 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $30.02万 | $1.18亿 | -3.68% |
| 460 |
DIADIA
|
$0.147 | $0.149 | $0.1431 | $21.10万 | $1,738.41万 | 0.14% |
| 299 |
IOio.net
|
$0.128 | $0.1335 | $0.1271 | $40.54万 | $5,596.16万 | -3.69% |
| 539 |
C98Coin98
|
$0.01263 | $0.01306 | $0.01255 | $14.02万 | $1,288.88万 | -2.92% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.25万 | — | -3.13% |
| 154 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0401 | $105.10万 | $3,600.89万 | -2.64% |
| 499 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.15万 | $8,145.21万 | -0.98% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 546 |
THEThena
|
$0.0465 | $0.0488 | $0.0463 | $13.74万 | $224.14万 | -4.32% |
| 67 |
OGNOrigin Protocol
|
$0.02659 | $0.02866 | $0.02475 | $365.94万 | $1,714.61万 | 4.97% |
| 174 |
NBISBNBISB
|
$157.49 | $159.69 | $155.20 | $86.32万 | — | 0.43% |
| 575 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 119 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.22万 | $2,412.26万 | -0.01% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.25万 | $5,985.10万 | -1.86% |
| 373 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.90万 | $872.16万 | -4.92% |
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0431 | $142.31万 | $1,062.42万 | -8.01% |
| 391 |
DYDXDYDX Chain
|
$0.10293 | $0.10683 | $0.10256 | $29.00万 | $7,851.01万 | -2.90% |
相关站点
共 40 个
GOOGLB _币种排行
Ethena _比特币行情
Chainlink _比特币
Chainlink _以太坊ETH价格
Avalanche _数字货币市值
Worldcoin _加密货币行情
Ethena _数字货币市值
Chainlink _BTC行情
MARSCOIN _数字货币市值
1000CAT _数字货币市值
Prometeus _币种排行
NVDAB _币种排行
Aave _比特币
Origin _币种排行
Gravity _数字货币市值
RWUSD _币种排行
Gitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _以太坊ETH价格
Starknet _数字货币市值
BEAMX _币种排行
Hyperliquid _比特币
Aerodrome _比特币行情
United Stables _比特币
MSTRB _币种排行
NVDAB _以太坊ETH价格
Haedal _比特币行情
Plasma _币种排行
Hashflow _比特币
Aptos _加密货币行情
Solv Protocol _加密货币行情
NVDAB _加密货币行情
ZAMA _比特币行情
Sophon _BTC行情
Bitcoin _以太坊ETH价格
Prometeus _比特币行情
Dogecoin _加密货币行情
Initia _比特币行情
Arbitrum _比特币行情
LITEB _以太坊ETH价格