WAX

WAXP · 美元计价

$0.00423

≈ ￥0.027918

-1.86% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.00434

24H 最低

$0.0042

今日开盘

$0.00431

24H 成交量

$4.64万

流通市值

$1,529.73万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$85.82	$89.08	$85.33	$2,625.51万	$210.54亿	-2.74%
421	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.91万	$684.41万	-2.94%
377	1INCH1INCH	$0.0813	$0.0848	$0.0807	$30.60万	$1.18亿	-2.98%
470	DIADIA	$0.1479	$0.149	$0.1431	$19.98万	$1,738.41万	1.51%
300	IOio.net	$0.1295	$0.1335	$0.1271	$40.34万	$5,596.16万	-2.19%
545	C98Coin98	$0.01274	$0.01306	$0.01255	$13.73万	$1,288.88万	-1.32%
658	GPROBGPROB	$0.93	$0.97	$0.93	$3.19万	—	-3.13%
144	PHAPhala Network	$0.0404	$0.043	$0.0401	$110.59万	$3,600.89万	-3.58%
500	GMXGMX	$8.05	$8.20	$7.84	$17.04万	$8,145.21万	-0.86%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
540	THEThena	$0.0469	$0.0488	$0.0463	$13.98万	$224.14万	-2.70%
67	OGNOrigin Protocol	$0.02632	$0.02866	$0.02475	$365.33万	$1,714.61万	2.77%
190	NBISBNBISB	$158.71	$159.69	$155.20	$77.15万	—	1.39%
570	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
120	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$150.26万	$2,412.26万	0.01%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
608	DGBDigiByte	$0.00317	$0.00326	$0.00311	$8.31万	$5,985.10万	-1.25%
373	OPNOpinion	$0.0428	$0.0449	$0.0423	$30.85万	$872.16万	-3.82%
126	PARTIParticle Network	$0.0442	$0.0488	$0.0431	$144.53万	$1,062.42万	-5.96%
392	DYDXDYDX Chain	$0.10365	$0.10683	$0.10256	$28.96万	$7,851.01万	-1.88%