Walrus

WAL · 美元计价

$0.02919

≈ ￥0.192654

-2.67% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.03023

24H 最低

$0.029

今日开盘

$0.02999

24H 成交量

$18.80万

流通市值

$3,671.22万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.23	$88.78	$86.67	$1,621.54万	$210.54亿	-1.00%
244	STOStakeStone	$0.0303	$0.0322	$0.03	$51.54万	$684.41万	-4.72%
233	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.52万	$1.18亿	1.37%
447	DIADIA	$0.1478	$0.1487	$0.1439	$18.69万	$1,738.41万	1.30%
311	IOio.net	$0.1305	$0.1351	$0.1295	$36.44万	$5,596.16万	-2.76%
575	C98Coin98	$0.01277	$0.01319	$0.01267	$8.34万	$1,288.88万	-2.67%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	-1.03%
124	PHAPhala Network	$0.0414	$0.043	$0.0407	$128.34万	$3,600.89万	1.22%
511	GMXGMX	$8.02	$8.34	$7.99	$12.98万	$8,145.21万	-2.43%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
390	THEThena	$0.0477	$0.049	$0.0473	$25.67万	$224.14万	-1.24%
89	OGNOrigin Protocol	$0.02499	$0.02767	$0.02411	$193.68万	$1,714.61万	3.26%
537	NBISBNBISB	$155.76	$157.69	$155.29	$11.32万	—	0.22%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.14万	$2,412.26万	-0.12%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
616	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.04万	$5,985.10万	-0.94%
409	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.33万	$872.16万	-2.24%
126	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$122.51万	$1,062.42万	-6.49%
382	DYDXDYDX Chain	$0.10452	$0.10725	$0.10357	$26.72万	$7,851.01万	-1.89%