Wormhole
W · 美元计价
$0.01047
≈ ￥0.069102
-1.51% (-$0.00)
更新于 2026-11-12 04:25:02
← 返回行情列表
24H 最高
$0.01087
24H 最低
$0.01038
今日开盘
$0.01063
24H 成交量
$93.27万
流通市值
$7,124.64万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$73.15 | $74.40 | $71.36 | $3,696.16万 | $177.17亿 | 1.16% |
| 586 |
STOStakeStone
|
$0.0261 | $0.0266 | $0.0259 | $10.89万 | $594.21万 | 0.00% |
| 373 |
1INCH1INCH
|
$0.0746 | $0.0756 | $0.0739 | $31.96万 | $1.07亿 | -0.67% |
| 663 |
DIADIA
|
$0.1293 | $0.1321 | $0.1281 | $4.99万 | $1,573.41万 | -0.31% |
| 187 |
IOio.net
|
$0.1187 | $0.1217 | $0.1135 | $86.13万 | $5,158.94万 | 4.03% |
| 564 |
C98Coin98
|
$0.01145 | $0.01169 | $0.0113 | $12.71万 | $1,162.57万 | -0.44% |
| 562 |
GPROBGPROB
|
$0.69 | $0.86 | $0.68 | $12.83万 | — | -18.82% |
| 113 |
PHAPhala Network
|
$0.034 | $0.0357 | $0.0333 | $173.45万 | $2,964.25万 | -0.29% |
| 514 |
GMXGMX
|
$7.74 | $7.79 | $7.52 | $15.94万 | $7,794.91万 | 2.65% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 386 |
THEThena
|
$0.0341 | $0.0348 | $0.0338 | $29.75万 | $161.89万 | 0.29% |
| 538 |
OGNOrigin Protocol
|
$0.02215 | $0.02269 | $0.02194 | $14.60万 | $1,517.23万 | -2.03% |
| 63 |
NBISBNBISB
|
$155.7 | $160.21 | $132.22 | $562.30万 | — | 16.85% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $560.99万 | $2,416.25万 | -0.01% |
| 406 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 599 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00296 | $10.31万 | $5,665.20万 | 1.34% |
| 476 |
OPNOpinion
|
$0.0354 | $0.0362 | $0.0348 | $18.47万 | $715.78万 | -0.28% |
| 79 |
PARTIParticle Network
|
$0.0342 | $0.0385 | $0.0334 | $298.47万 | $815.62万 | -0.87% |
| 383 |
DYDXDYDX Chain
|
$0.09252 | $0.093 | $0.08875 | $30.39万 | $6,898.63万 | 2.73% |