VSTB

VSTB · 美元计价

$138.84

≈ ￥916.344

-0.06% (-$0.08)

更新于 2026-11-02 06:30:01

24H 最高

$139.64

24H 最低

$138.80

今日开盘

$138.92

24H 成交量

$4,471.63

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87	$88.78	$86.67	$1,615.34万	$210.54亿	-1.38%
259	STOStakeStone	$0.03	$0.0314	$0.03	$46.55万	$684.41万	-3.54%
232	1INCH1INCH	$0.0815	$0.0848	$0.0797	$54.52万	$1.18亿	1.24%
470	DIADIA	$0.1448	$0.1487	$0.1439	$16.36万	$1,738.41万	-1.50%
306	IOio.net	$0.1297	$0.1351	$0.1293	$36.95万	$5,596.16万	-3.35%
542	C98Coin98	$0.01275	$0.01319	$0.01267	$11.01万	$1,288.88万	-2.82%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.79万	—	-2.06%
121	PHAPhala Network	$0.041	$0.043	$0.0407	$130.14万	$3,600.89万	0.00%
515	GMXGMX	$7.93	$8.34	$7.93	$13.19万	$8,145.21万	-4.34%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
421	THEThena	$0.0474	$0.049	$0.0472	$21.55万	$224.14万	-1.66%
88	OGNOrigin Protocol	$0.02478	$0.02767	$0.02411	$194.49万	$1,714.61万	2.19%
514	NBISBNBISB	$155.41	$157.69	$155.29	$13.20万	—	-0.11%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
616	DGBDigiByte	$0.00315	$0.00326	$0.00314	$4.20万	$5,985.10万	-1.87%
406	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.84万	$872.16万	-2.46%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.99万	$1,062.42万	-5.32%
382	DYDXDYDX Chain	$0.10394	$0.10725	$0.10357	$26.69万	$7,851.01万	-2.40%