Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$72.26	$75.21	$70.42	$3,610.95万	$170.25亿	-3.81%
551	STOStakeStone	$0.0263	$0.0269	$0.0257	$17.74万	$583.63万	-1.50%
377	1INCH1INCH	$0.0748	$0.0774	$0.0739	$35.34万	$1.06亿	-2.73%
671	DIADIA	$0.1297	$0.1341	$0.1288	$5.62万	$1,553.99万	-1.59%
282	IOio.net	$0.1183	$0.1196	$0.1132	$55.56万	$4,874.80万	1.63%
483	C98Coin98	$0.01146	$0.01197	$0.01128	$23.94万	$1,143.15万	-1.21%
632	GPROBGPROB	$0.77	$0.9	$0.74	$9.81万	—	-13.48%
182	PHAPhala Network	$0.0352	$0.0354	$0.0335	$100.05万	$2,967.98万	1.44%
443	GMXGMX	$7.59	$7.84	$7.46	$27.71万	$7,577.65万	-3.19%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
294	THEThena	$0.0342	$0.0358	$0.0336	$51.18万	$158.37万	-2.56%
334	OGNOrigin Protocol	$0.02228	$0.02315	$0.02212	$42.96万	$1,515.38万	-0.45%
86	NBISBNBISB	$149.05	$149.68	$131.10	$342.01万	—	5.31%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
98	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$295.05万	$2,415.75万	0.00%
446	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
558	DGB极特币	$0.00302	$0.00313	$0.00291	$17.00万	$5,504.72万	-2.27%
401	OPNOpinion	$0.0357	$0.0368	$0.0349	$32.73万	$699.73万	-1.92%
69	PARTIParticle Network	$0.0361	$0.0432	$0.0341	$536.53万	$815.69万	-9.75%
405	DYDXDYDX Chain	$0.08985	$0.0931	$0.08819	$32.25万	$6,642.05万	-1.13%