加密滴答
行情总览
USARB

USARB

USARB · 美元计价
$9.63
≈ ￥63.558
0.52% ($0.05)
更新于 2026-11-01 23:20:02
← 返回行情列表
24H 最高
$9.67
24H 最低
$9.58
今日开盘
$9.58
24H 成交量
$1.58万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01

USARB 价格走势

相关币种行情

查看全部行情 →
SHAZB $22.88 +0.18% SECZB $7.54 -0.27% MSFTB $525.34 +0.16% GLWB $124.08 +0.19% CBRSB $109.4 +0.38% SKUUB $17.98 +2.92% NFLXB $62.15 +0.16% CRWVB $55.35 +0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
16 HYPE HYPEHyperliquid $87.8 $88.78 $87.15 $2,038.97万 $209.97亿 0.57%
118 STO STOStakeStone $0.0305 $0.0341 $0.0301 $145.45万 $686.23万 -1.93%
231 1INCH 1INCH1INCH $0.0845 $0.0848 $0.0797 $59.99万 $1.19亿 2.80%
407 DIA DIADIA $0.1454 $0.1495 $0.1439 $24.51万 $1,737.46万 -0.48%
318 IO IOio.net $0.1324 $0.1379 $0.1321 $37.31万 $5,669.41万 -3.64%
568 C98 C98Coin98 $0.01293 $0.01342 $0.01287 $8.61万 $1,306.56万 -3.00%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.37万 — -1.03%
147 PHA PHAPhala Network $0.0425 $0.0428 $0.0404 $110.22万 $3,605.41万 2.41%
506 GMX GMXGMX $8.1 $8.38 $8.09 $13.98万 $8,208.96万 -2.53%
329 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.73万 -5.02%
402 THE THEThena $0.0483 $0.0503 $0.0476 $25.19万 $225.67万 -3.21%
94 OGN OGNOrigin Protocol $0.02513 $0.02767 $0.02411 $185.64万 $1,862.56万 2.53%
553 NBISB NBISBNBISB $156.62 $157.69 $155.29 $10.70万 — 0.53%
548 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
123 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.96万 $2,414.59万 -0.13%
386 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
620 DGB DGBDigiByte $0.00321 $0.00327 $0.00318 $3.92万 $5,983.75万 -0.93%
440 OPN OPNOpinion $0.0442 $0.0457 $0.0442 $20.26万 $887.70万 -2.43%
139 PARTI PARTIParticle Network $0.0467 $0.0498 $0.0462 $113.93万 $1,100.20万 -5.08%
349 DYDX DYDXDYDX Chain $0.10622 $0.10994 $0.10484 $32.49万 $7,877.22万 -0.44%

相关站点

共 40 个
TRON _BTC行情 Bitcoin Cash _BTC行情 Filecoin _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 OFFICIAL TRUMP _比特币 Celestia _BTC行情 Uniswap _币种排行 Caldera _比特币 Aptos _以太坊ETH价格 Cosmos _比特币 RWUSD _比特币 Prometeus _比特币 Solv Protocol _BTC行情 Artificial _BTC行情 Stellar _加密货币行情 Bubblemaps _币种排行 Aptos _比特币行情 Ripple USD _比特币 Filecoin _数字货币市值 THORChain _以太坊ETH价格 Prometeus _加密货币行情 Ondo _BTC行情 Avalanche _币种排行 Prometeus _以太坊ETH价格 Sui _比特币 Internet _BTC行情 Zcash _数字货币市值 CRCLB _比特币行情 Dash _币种排行 United Stables _比特币 Bubblemaps _BTC行情 Ondo _比特币 Renzo _BTC行情 PancakeSwap _币种排行 Chainlink _加密货币行情 Plasma _数字货币市值 Celestia _比特币 Gram _BTC行情 Nillion _以太坊ETH价格 Aster _加密货币行情