United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.03% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$1,955.94万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$88.2	$88.78	$86.67	$1,704.11万	$210.54亿	-0.47%
284	STOStakeStone	$0.0302	$0.031	$0.0299	$41.12万	$684.41万	-1.63%
232	1INCH1INCH	$0.0823	$0.0848	$0.0797	$54.16万	$1.18亿	2.36%
478	DIADIA	$0.1447	$0.1487	$0.1431	$16.65万	$1,738.41万	-1.03%
332	IOio.net	$0.1309	$0.1351	$0.1293	$33.45万	$5,596.16万	-2.24%
545	C98Coin98	$0.01296	$0.01319	$0.01267	$11.56万	$1,288.88万	-0.92%
642	GPROBGPROB	$0.96	$0.97	$0.94	$2.77万	—	0.00%
126	PHAPhala Network	$0.0409	$0.043	$0.0405	$130.71万	$3,600.89万	-1.45%
508	GMXGMX	$8.04	$8.34	$7.88	$13.99万	$8,145.21万	-2.78%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
424	THEThena	$0.0477	$0.049	$0.0471	$22.69万	$224.14万	-1.04%
93	OGNOrigin Protocol	$0.02491	$0.02767	$0.02411	$198.12万	$1,714.61万	2.17%
421	NBISBNBISB	$159.11	$159.43	$155.20	$23.04万	—	2.16%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
124	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$137.23万	$2,412.26万	-0.17%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
609	DGBDigiByte	$0.00316	$0.00326	$0.00313	$5.81万	$5,985.10万	-1.86%
408	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.45万	$872.16万	-1.79%
137	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$113.57万	$1,062.42万	-7.72%
393	DYDXDYDX Chain	$0.10505	$0.10725	$0.10357	$26.88万	$7,851.01万	-0.80%