TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 14:25:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$87.16	$89.08	$86.67	$2,291.84万	$210.54亿	-0.94%
338	STOStakeStone	$0.0298	$0.0309	$0.0298	$34.18万	$684.41万	-2.61%
248	1INCH1INCH	$0.0812	$0.0848	$0.0809	$52.63万	$1.18亿	-0.98%
529	DIADIA	$0.1474	$0.1487	$0.1431	$13.68万	$1,738.41万	2.43%
325	IOio.net	$0.1285	$0.1351	$0.1284	$36.08万	$5,596.16万	-4.39%
530	C98Coin98	$0.0127	$0.01317	$0.01267	$13.65万	$1,288.88万	-3.42%
651	GPROBGPROB	$0.94	$0.97	$0.94	$2.88万	—	-2.08%
126	PHAPhala Network	$0.042	$0.043	$0.0405	$140.41万	$3,600.89万	0.24%
458	GMXGMX	$7.87	$8.33	$7.86	$18.98万	$8,145.21万	-5.52%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
421	THEThena	$0.0469	$0.049	$0.0469	$23.33万	$224.14万	-3.50%
76	OGNOrigin Protocol	$0.02745	$0.02767	$0.02459	$293.98万	$1,714.61万	10.29%
353	NBISBNBISB	$157.85	$159.65	$155.20	$32.63万	—	0.63%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
103	XUSDStraitsX USD	$1	$1.00	$0.9975	$189.87万	$2,412.26万	-0.11%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
610	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.74万	$5,985.10万	-2.17%
391	OPNOpinion	$0.0431	$0.0452	$0.0431	$27.37万	$872.16万	-4.44%
135	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$121.23万	$1,062.42万	-3.14%
368	DYDXDYDX Chain	$0.10414	$0.10697	$0.10357	$29.98万	$7,851.01万	-2.60%