加密滴答
行情总览
SUN

SUN

SUN · 美元计价
$0.01531
≈ ￥0.101046
1.06% ($0.00)
更新于 2026-11-02 11:25:02
← 返回行情列表
24H 最高
$0.01553
24H 最低
$0.01513
今日开盘
$0.01515
24H 成交量
$49.01万
流通市值
$2.95亿
24H 涨跌额
($0.00)
历史最高
$54.56
最高日期
2021-04-01
历史最低
$0.00459
最低日期
2022-11-01

SUN 价格走势

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% ORN $1.053 +1.64% Tribe $0.2018 -0.25% WINkLink $0.00006768 -1.63% Pundi XPUNDIX $0.1026 -4.65% Lorenzo ProtocolBANK $0.0261 +0.77% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 HYPE HYPEHyperliquid $88.1 $88.46 $86.67 $1,689.95万 $210.54亿 -0.24%
302 STO STOStakeStone $0.0304 $0.031 $0.0299 $38.06万 $684.41万 -0.65%
238 1INCH 1INCH1INCH $0.0824 $0.0848 $0.0804 $53.21万 $1.18亿 1.98%
522 DIA DIADIA $0.1452 $0.1487 $0.1431 $13.55万 $1,738.41万 -1.22%
330 IO IOio.net $0.1317 $0.1351 $0.1293 $33.67万 $5,596.16万 -1.94%
541 C98 C98Coin98 $0.01301 $0.01319 $0.01267 $11.80万 $1,288.88万 -0.91%
639 GPROB GPROBGPROB $0.96 $0.97 $0.94 $3.22万 — -1.03%
126 PHA PHAPhala Network $0.0414 $0.043 $0.0405 $135.68万 $3,600.89万 -0.24%
473 GMX GMXGMX $7.99 $8.34 $7.88 $17.57万 $8,145.21万 -3.27%
313 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
426 THE THEThena $0.0478 $0.049 $0.0471 $22.91万 $224.14万 -1.24%
96 OGN OGNOrigin Protocol $0.02529 $0.02767 $0.02411 $195.48万 $1,714.61万 3.95%
373 NBISB NBISBNBISB $158.64 $159.43 $155.20 $28.58万 — 1.88%
557 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
121 XUSD XUSDStraitsX USD $1.0006 $1.00 $0.9985 $138.66万 $2,412.26万 -0.04%
387 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
604 DGB DGBDigiByte $0.00313 $0.00326 $0.00312 $6.39万 $5,985.10万 -2.49%
404 OPN OPNOpinion $0.0439 $0.0453 $0.0434 $25.69万 $872.16万 -1.57%
133 PARTI PARTIParticle Network $0.0459 $0.0489 $0.0436 $123.16万 $1,062.42万 -5.17%
395 DYDX DYDXDYDX Chain $0.10527 $0.10725 $0.10357 $26.36万 $7,851.01万 -0.35%

相关站点

共 40 个
Ondo _以太坊ETH价格 Power Ledger _BTC行情 Sei _数字货币市值 KORUB _比特币 QQQB _币种排行 Artificial _比特币行情 USD1 _以太坊ETH价格 Lisk _加密货币行情 Hemi _比特币行情 SuperVerse _加密货币行情 TRON _比特币行情 Cosmos _比特币行情 Stacks _数字货币市值 Prometeus _BTC行情 BEAMX _以太坊ETH价格 Ethena _比特币行情 BNB _以太坊ETH价格 Stellar _BTC行情 BEAMX _数字货币市值 Prometeus _比特币行情 Cardano _以太坊ETH价格 Quant _币种排行 XRP _以太坊ETH价格 SKHYB _以太坊ETH价格 EUR _数字货币市值 NFPrompt _BTC行情 Solv Protocol _加密货币行情 Aave _加密货币行情 First Digital _加密货币行情 NVDAB _加密货币行情 Morpho _数字货币市值 Near Protocol _币种排行 Pump.fun _BTC行情 Arbitrum _加密货币行情 BIO Protocol _币种排行 Hemi _以太坊ETH价格 Quant _比特币行情 Tether Gold _比特币 Aster _比特币行情 Nillion _加密货币行情