加密滴答
行情总览
Sui

Sui

SUI · 美元计价
$0.9012
≈ ￥5.9479
0.19% ($0.00)
更新于 2026-11-02 07:45:02
← 返回行情列表
24H 最高
$0.9094
24H 最低
$0.8861
今日开盘
$0.8995
24H 成交量
$1,738.92万
流通市值
$37.26亿
24H 涨跌额
($0.00)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01

SUI 价格走势

相关币种行情

查看全部行情 →
Hyperliquid $87.86 -0.13% United Stables $1.0001 -0.05% Aave $135.18 +0.85% BEAMX $0.005504 +6.32% Ethena $0.1836 -2.86% Chainlink $11.402 -2.60% Dogecoin $0.07558 -0.07% AvalancheAVAX $8.695 +1.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 HYPE HYPEHyperliquid $87.86 $88.78 $86.67 $1,681.40万 $210.54亿 -0.13%
280 STO STOStakeStone $0.0301 $0.031 $0.0299 $41.71万 $684.41万 -2.59%
237 1INCH 1INCH1INCH $0.0824 $0.0848 $0.0797 $53.66万 $1.18亿 2.49%
467 DIA DIADIA $0.146 $0.1487 $0.1439 $16.75万 $1,738.41万 -0.68%
305 IO IOio.net $0.1311 $0.1351 $0.1293 $37.05万 $5,596.16万 -1.72%
536 C98 C98Coin98 $0.01291 $0.01319 $0.01267 $11.56万 $1,288.88万 -1.45%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.70万 — -1.03%
123 PHA PHAPhala Network $0.0411 $0.043 $0.0408 $129.66万 $3,600.89万 0.00%
513 GMX GMXGMX $7.97 $8.34 $7.91 $13.71万 $8,145.21万 -3.86%
312 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
419 THE THEThena $0.0477 $0.049 $0.0472 $21.77万 $224.14万 -1.45%
88 OGN OGNOrigin Protocol $0.02493 $0.02767 $0.02411 $195.69万 $1,714.61万 2.64%
476 NBISB NBISBNBISB $156.69 $157.69 $155.20 $16.12万 — 0.79%
548 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
121 XUSD XUSDStraitsX USD $0.9997 $1.00 $0.9985 $137.18万 $2,412.26万 -0.14%
375 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
612 DGB DGBDigiByte $0.00316 $0.00326 $0.00314 $4.82万 $5,985.10万 -1.56%
407 OPN OPNOpinion $0.044 $0.0453 $0.0434 $24.26万 $872.16万 -1.35%
131 PARTI PARTIParticle Network $0.0443 $0.0494 $0.0436 $120.15万 $1,062.42万 -4.73%
382 DYDX DYDXDYDX Chain $0.10517 $0.10725 $0.10357 $26.91万 $7,851.01万 -0.94%

相关站点

共 40 个
PancakeSwap _币种排行 Sui _比特币行情 BIO Protocol _比特币 SOXLB _数字货币市值 PAX Gold _数字货币市值 TRON _币种排行 ZAMA _币种排行 Solv Protocol _币种排行 RWUSD _数字货币市值 MARSCOIN _比特币 Filecoin _比特币行情 Mitosis _数字货币市值 Caldera _比特币 BNB _币种排行 Aerodrome _以太坊ETH价格 THORChain _加密货币行情 Ethereum _以太坊ETH价格 Celestia _币种排行 GOOGLB _加密货币行情 NFPrompt _比特币行情 THORChain _以太坊ETH价格 PancakeSwap _币种排行 BIO Protocol _比特币 Nillion _比特币 SuperVerse _数字货币市值 Vanar Chain _数字货币市值 Celestia _比特币行情 Ondo _加密货币行情 Aave _比特币 Ondo _比特币 Pepe _以太坊ETH价格 INTCB _加密货币行情 GOOGLB _以太坊ETH价格 Power Ledger _币种排行 Pepe _币种排行 Morpho _加密货币行情 LayerZero _比特币行情 PancakeSwap _以太坊ETH价格 Arbitrum _比特币行情 United Stables _比特币行情