Stacks

STX · 美元计价

$0.3269

≈ ￥2.1575

1.84% ($0.01)

更新于 2026-11-02 16:25:01

24H 最高

$0.3395

24H 最低

$0.319

今日开盘

$0.321

24H 成交量

$218.73万

流通市值

$6.05亿

24H 涨跌额

($0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$86.21	$89.08	$85.33	$2,698.56万	$210.54亿	-1.32%
368	STOStakeStone	$0.0296	$0.0309	$0.0295	$31.03万	$684.41万	-2.31%
258	1INCH1INCH	$0.0813	$0.0848	$0.0809	$48.63万	$1.18亿	-2.52%
548	DIADIA	$0.1468	$0.1487	$0.1431	$12.58万	$1,738.41万	-0.07%
313	IOio.net	$0.1284	$0.1351	$0.1276	$37.72万	$5,596.16万	-4.11%
519	C98Coin98	$0.01264	$0.01317	$0.01257	$14.77万	$1,288.88万	-3.88%
656	GPROBGPROB	$0.95	$0.97	$0.94	$2.77万	—	-2.06%
126	PHAPhala Network	$0.0417	$0.043	$0.0405	$138.22万	$3,600.89万	-1.19%
466	GMXGMX	$7.98	$8.23	$7.84	$18.60万	$8,145.21万	-2.80%
327	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
424	THEThena	$0.0469	$0.049	$0.0468	$23.59万	$224.14万	-3.50%
62	OGNOrigin Protocol	$0.02713	$0.02866	$0.02475	$416.10万	$1,714.61万	8.13%
328	NBISBNBISB	$157.96	$159.65	$155.20	$36.04万	—	0.88%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
103	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$192.67万	$2,412.26万	-0.04%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
604	DGBDigiByte	$0.00318	$0.00326	$0.00312	$7.76万	$5,985.10万	-0.94%
371	OPNOpinion	$0.0429	$0.045	$0.0428	$30.32万	$872.16万	-4.24%
136	PARTIParticle Network	$0.0449	$0.0488	$0.0436	$124.91万	$1,062.42万	-5.27%
372	DYDXDYDX Chain	$0.10367	$0.10683	$0.103	$30.00万	$7,851.01万	-2.44%