Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$85.39	$89.08	$85.15	$2,742.79万	$210.54亿	-3.25%
423	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.39万	$684.41万	-3.26%
384	1INCH1INCH	$0.0809	$0.0848	$0.0807	$29.48万	$1.18亿	-4.26%
460	DIADIA	$0.1458	$0.149	$0.1431	$21.34万	$1,738.41万	-0.68%
299	IOio.net	$0.1276	$0.1334	$0.1271	$40.53万	$5,596.16万	-4.35%
529	C98Coin98	$0.01255	$0.01306	$0.01251	$14.69万	$1,288.88万	-3.68%
661	GPROBGPROB	$0.94	$0.97	$0.93	$3.21万	—	-3.09%
153	PHAPhala Network	$0.0404	$0.043	$0.0401	$103.48万	$3,600.89万	-3.58%
502	GMXGMX	$8.03	$8.20	$7.84	$17.18万	$8,145.21万	-1.71%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
534	THEThena	$0.0462	$0.0488	$0.0462	$14.43万	$224.14万	-5.13%
67	OGNOrigin Protocol	$0.02615	$0.02866	$0.02475	$367.47万	$1,714.61万	1.24%
161	NBISBNBISB	$156.29	$159.69	$155.20	$97.48万	—	-0.44%
575	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
119	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$150.14万	$2,412.26万	0.00%
404	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
613	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.32万	$5,985.10万	-2.47%
373	OPNOpinion	$0.0423	$0.0449	$0.0423	$30.70万	$872.16万	-5.58%
129	PARTIParticle Network	$0.0447	$0.0482	$0.0431	$142.23万	$1,062.42万	-6.68%
394	DYDXDYDX Chain	$0.10271	$0.10683	$0.10256	$28.23万	$7,851.01万	-3.54%