加密滴答
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.267
≈ ￥14.9622
0.13% ($0.00)
更新于 2026-11-02 06:30:01
← 返回行情列表
24H 最高
$2.32
24H 最低
$2.25
今日开盘
$2.264
24H 成交量
$14.59万
流通市值
$1,630.24万
24H 涨跌额
($0.00)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01

SSV 价格走势

相关币种行情

查看全部行情 →
MANTRA $0.00342 -2.01% Paris Saint-Germain Fan TokenPSG $0.379 -1.56% FUNToken $0.000342 -10.94% Troy $0.000069 -23.33% KAITO $0.2371 -1.25% Dogs $0.00003184 -2.42% Space and TimeSXT $0.00794 -3.17% SPYB $758.88 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 HYPE HYPEHyperliquid $87 $88.78 $86.67 $1,615.34万 $210.54亿 -1.38%
259 STO STOStakeStone $0.03 $0.0314 $0.03 $46.55万 $684.41万 -3.54%
232 1INCH 1INCH1INCH $0.0815 $0.0848 $0.0797 $54.52万 $1.18亿 1.24%
470 DIA DIADIA $0.1448 $0.1487 $0.1439 $16.36万 $1,738.41万 -1.50%
306 IO IOio.net $0.1297 $0.1351 $0.1293 $36.95万 $5,596.16万 -3.35%
542 C98 C98Coin98 $0.01275 $0.01319 $0.01267 $11.01万 $1,288.88万 -2.82%
631 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.79万 — -2.06%
121 PHA PHAPhala Network $0.041 $0.043 $0.0407 $130.14万 $3,600.89万 0.00%
515 GMX GMXGMX $7.93 $8.34 $7.93 $13.19万 $8,145.21万 -4.34%
312 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
421 THE THEThena $0.0474 $0.049 $0.0472 $21.55万 $224.14万 -1.66%
88 OGN OGNOrigin Protocol $0.02478 $0.02767 $0.02411 $194.49万 $1,714.61万 2.19%
514 NBISB NBISBNBISB $155.41 $157.69 $155.29 $13.20万 — -0.11%
544 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
119 XUSD XUSDStraitsX USD $0.9999 $1.00 $0.9985 $137.16万 $2,412.26万 -0.12%
377 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
616 DGB DGBDigiByte $0.00315 $0.00326 $0.00314 $4.20万 $5,985.10万 -1.87%
406 OPN OPNOpinion $0.0436 $0.0453 $0.0434 $23.84万 $872.16万 -2.46%
128 PARTI PARTIParticle Network $0.0445 $0.0494 $0.0436 $119.99万 $1,062.42万 -5.32%
382 DYDX DYDXDYDX Chain $0.10394 $0.10725 $0.10357 $26.69万 $7,851.01万 -2.40%

相关站点

共 40 个
INTCB _加密货币行情 Bubblemaps _以太坊ETH价格 Initia _BTC行情 INTWB _加密货币行情 Celo _加密货币行情 Near Protocol _比特币 NFPrompt _BTC行情 PancakeSwap _比特币行情 Reserve Rights _比特币 USD1 _BTC行情 Bitcoin _数字货币市值 TRON _数字货币市值 Origin _以太坊ETH价格 Mitosis _比特币 Aerodrome _以太坊ETH价格 Aptos _数字货币市值 Official _比特币行情 SNDKB _加密货币行情 INTWB _比特币 MARSCOIN _币种排行 Ondo _BTC行情 Sophon _比特币 PAX Gold _币种排行 Stacks _比特币 First Digital _比特币 INTCB _数字货币市值 MARSCOIN _比特币 Gravity _BTC行情 Gravity _币种排行 Stellar _比特币 Ethereum _比特币 Solv Protocol _数字货币市值 Nillion _加密货币行情 NFPrompt _比特币 Hedera _比特币行情 Cosmos _以太坊ETH价格 Hemi _数字货币市值 GOOGLB _比特币行情 Artificial _币种排行 RWUSD _BTC行情