Spark

SPK · 美元计价

$0.016993

≈ ￥0.112154

-1.97% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.017534

24H 最低

$0.01666

今日开盘

$0.017335

24H 成交量

$49.57万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.87	$88.66	$86.67	$1,701.67万	$210.54亿	-0.63%
283	STOStakeStone	$0.0303	$0.031	$0.0299	$41.07万	$684.41万	-1.30%
233	1INCH1INCH	$0.0822	$0.0848	$0.0797	$53.35万	$1.18亿	2.88%
479	DIADIA	$0.1447	$0.1487	$0.1431	$16.59万	$1,738.41万	-1.30%
333	IOio.net	$0.1309	$0.1351	$0.1293	$33.34万	$5,596.16万	-2.02%
543	C98Coin98	$0.01289	$0.01319	$0.01267	$11.59万	$1,288.88万	-1.45%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.21万	—	0.00%
127	PHAPhala Network	$0.0408	$0.043	$0.0405	$130.18万	$3,600.89万	-1.45%
508	GMXGMX	$8.03	$8.34	$7.88	$13.94万	$8,145.21万	-2.67%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
424	THEThena	$0.0476	$0.049	$0.0471	$22.66万	$224.14万	-1.45%
93	OGNOrigin Protocol	$0.02495	$0.02767	$0.02411	$197.92万	$1,714.61万	2.51%
407	NBISBNBISB	$157.49	$159.43	$155.20	$25.52万	—	1.24%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
124	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$137.69万	$2,412.26万	-0.05%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
603	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.22万	$5,985.10万	-2.48%
409	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.33万	$872.16万	-1.79%
136	PARTIParticle Network	$0.0462	$0.0494	$0.0436	$115.71万	$1,062.42万	-3.95%
394	DYDXDYDX Chain	$0.10456	$0.10725	$0.10357	$26.74万	$7,851.01万	-1.01%