Spell Token

SPELL · 美元计价

$0.0000769

≈ ￥0.00050754

-2.04% (-$0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.0000787

24H 最低

$0.0000762

今日开盘

$0.0000785

24H 成交量

$10.52万

流通市值

$1,175.35万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$86.14	$89.08	$85.15	$2,839.54万	$210.54亿	-2.06%
428	STOStakeStone	$0.0299	$0.0307	$0.0295	$25.36万	$684.41万	-2.29%
398	1INCH1INCH	$0.0814	$0.0848	$0.0807	$28.27万	$1.18亿	-3.78%
464	DIADIA	$0.1464	$0.149	$0.1431	$21.65万	$1,738.41万	0.69%
292	IOio.net	$0.1288	$0.133	$0.1271	$41.90万	$5,596.16万	-3.09%
526	C98Coin98	$0.01265	$0.01305	$0.01251	$15.08万	$1,288.88万	-2.92%
662	GPROBGPROB	$0.96	$0.97	$0.93	$3.28万	—	0.00%
156	PHAPhala Network	$0.04	$0.043	$0.04	$103.71万	$3,600.89万	-5.44%
488	GMXGMX	$8.15	$8.20	$7.84	$19.14万	$8,145.21万	0.12%
336	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
524	THEThena	$0.0466	$0.0486	$0.0462	$15.28万	$224.14万	-4.12%
70	OGNOrigin Protocol	$0.02616	$0.02866	$0.02475	$367.75万	$1,714.61万	1.63%
141	NBISBNBISB	$157.08	$159.69	$155.20	$115.97万	—	0.21%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
122	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$150.14万	$2,412.26万	0.00%
406	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
612	DGBDigiByte	$0.00318	$0.00325	$0.00311	$8.52万	$5,985.10万	-1.24%
372	OPNOpinion	$0.0425	$0.0447	$0.0423	$31.56万	$872.16万	-4.92%
127	PARTIParticle Network	$0.0455	$0.0479	$0.0431	$143.69万	$1,062.42万	-4.81%
424	DYDXDYDX Chain	$0.10344	$0.10648	$0.10256	$25.70万	$7,851.01万	-2.28%