Solv Protocol

SOLV · 美元计价

$0.00505

≈ ￥0.03333

-5.78% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.005445

24H 最低

$0.005

今日开盘

$0.00536

24H 成交量

$178.41万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$83.92	$89.08	$83.65	$3,554.80万	$200.31亿	-4.80%
456	STOStakeStone	$0.0294	$0.0307	$0.0293	$24.63万	$662.11万	-3.92%
450	1INCH1INCH	$0.0799	$0.0828	$0.0799	$25.17万	$1.15亿	-3.27%
454	DIADIA	$0.1439	$0.149	$0.1431	$24.68万	$1,723.53万	-1.57%
304	IOio.net	$0.1262	$0.1318	$0.1252	$45.42万	$5,367.13万	-3.74%
525	C98Coin98	$0.01244	$0.01305	$0.01241	$17.31万	$1,245.26万	-3.57%
668	GPROBGPROB	$0.94	$0.97	$0.93	$3.71万	—	-1.05%
188	PHAPhala Network	$0.0393	$0.0424	$0.0391	$83.53万	$3,352.10万	-6.87%
474	GMXGMX	$8.05	$8.21	$7.84	$22.47万	$8,067.29万	-1.35%
359	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
528	THEThena	$0.0457	$0.0483	$0.0456	$17.00万	$214.12万	-5.19%
74	OGNOrigin Protocol	$0.02619	$0.02866	$0.02475	$384.84万	$1,776.46万	3.93%
107	NBISBNBISB	$147.68	$159.69	$146.17	$201.06万	—	-5.67%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
195	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.64万	$2,413.48万	0.09%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
620	DGBDigiByte	$0.00319	$0.00323	$0.00311	$9.76万	$5,893.16万	-0.62%
389	OPNOpinion	$0.0415	$0.0442	$0.0413	$32.42万	$825.14万	-5.68%
139	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$132.48万	$1,031.40万	-1.34%
424	DYDXDYDX Chain	$0.10128	$0.10576	$0.10124	$28.69万	$7,543.78万	-3.84%