加密滴答
行情总览
SNDKB

SNDKB

SNDKB · 美元计价
$1166.36
≈ ￥7697.98
1.32% ($15.15)
更新于 2026-11-02 05:10:01
← 返回行情列表
24H 最高
$1,177.42
24H 最低
$1,149.17
今日开盘
$1151.21
24H 成交量
$674.93万
流通市值
—
24H 涨跌额
($15.15)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01

SNDKB 价格走势

相关币种行情

查看全部行情 →
Gravity $0.00376 +12.58% CardanoADA $0.1923 -0.21% TONToken $1.6 +0.95% LayerZeroZRO $1.8 -1.05% BitTensorTAO $233.1 -1.35% LitecoinLTC $55.52 -0.54% Arbitrum $0.1637 +0.00% RWUSD $0.9997 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 HYPE HYPEHyperliquid $87.22 $88.78 $86.67 $1,608.20万 $210.54亿 -0.92%
246 STO STOStakeStone $0.0304 $0.032 $0.03 $50.69万 $684.41万 -4.70%
233 1INCH 1INCH1INCH $0.082 $0.0848 $0.0797 $54.36万 $1.18亿 1.99%
453 DIA DIADIA $0.1472 $0.1487 $0.1439 $18.36万 $1,738.41万 0.48%
311 IO IOio.net $0.1304 $0.1351 $0.1295 $36.57万 $5,596.16万 -2.54%
553 C98 C98Coin98 $0.01287 $0.01319 $0.01267 $9.92万 $1,288.88万 -1.83%
634 GPROB GPROBGPROB $0.97 $0.97 $0.95 $2.44万 — 1.04%
123 PHA PHAPhala Network $0.0414 $0.043 $0.0407 $128.06万 $3,600.89万 1.22%
513 GMX GMXGMX $8.01 $8.34 $7.99 $12.87万 $8,145.21万 -2.44%
312 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
388 THE THEThena $0.0477 $0.049 $0.0473 $25.71万 $224.14万 -1.04%
90 OGN OGNOrigin Protocol $0.02496 $0.02767 $0.02411 $194.02万 $1,714.61万 3.06%
536 NBISB NBISBNBISB $156.08 $157.69 $155.29 $11.32万 — 0.42%
541 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
119 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.14万 $2,412.26万 -0.12%
375 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
615 DGB DGBDigiByte $0.00317 $0.00326 $0.00316 $4.06万 $5,985.10万 -0.63%
410 OPN OPNOpinion $0.0436 $0.0453 $0.0434 $23.27万 $872.16万 -2.46%
128 PARTI PARTIParticle Network $0.0445 $0.0494 $0.0436 $120.37万 $1,062.42万 -5.92%
384 DYDX DYDXDYDX Chain $0.10469 $0.10725 $0.10357 $26.22万 $7,851.01万 -1.72%

相关站点

共 40 个
Dash _比特币 Worldcoin _币种排行 Pump.fun _比特币行情 Arbitrum _BTC行情 Aerodrome _比特币 Tether Gold _以太坊ETH价格 Hashflow _比特币行情 Bitcoin Cash _比特币 BEAMX _以太坊ETH价格 Ethena _BTC行情 Hyperliquid _加密货币行情 NVDAB _数字货币市值 PancakeSwap _币种排行 USD1 _比特币行情 Tether Gold _以太坊ETH价格 Power Ledger _币种排行 Aster _BTC行情 Initia _币种排行 Pump.fun _币种排行 Nillion _加密货币行情 牛来 _比特币 牛来 _加密货币行情 Filecoin _加密货币行情 Eigenlayer _比特币 TONToken _以太坊ETH价格 Aave _币种排行 Kite _以太坊ETH价格 THORChain _比特币 BitTensor _比特币行情 Sophon _加密货币行情 Hyperliquid _加密货币行情 TRON _以太坊ETH价格 Cardano _比特币行情 SuperVerse _数字货币市值 Zcash _加密货币行情 Gitcoin _比特币行情 INTCB _加密货币行情 Power Ledger _数字货币市值 Nillion _加密货币行情 Aerodrome _数字货币市值