Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.53	$88.78	$86.67	$1,711.20万	$210.54亿	-0.78%
278	STOStakeStone	$0.0301	$0.031	$0.0299	$41.95万	$684.41万	-2.27%
236	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.43万	$1.18亿	1.12%
474	DIADIA	$0.1441	$0.1487	$0.1431	$16.75万	$1,738.41万	-1.44%
302	IOio.net	$0.1301	$0.1351	$0.1293	$38.00万	$5,596.16万	-2.55%
538	C98Coin98	$0.01278	$0.01319	$0.01267	$11.48万	$1,288.88万	-2.44%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-1.04%
123	PHAPhala Network	$0.0408	$0.043	$0.0407	$128.90万	$3,600.89万	-0.73%
510	GMXGMX	$7.88	$8.34	$7.88	$13.88万	$8,145.21万	-4.72%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
416	THEThena	$0.0474	$0.049	$0.0471	$22.33万	$224.14万	-1.86%
89	OGNOrigin Protocol	$0.0248	$0.02767	$0.02411	$197.74万	$1,714.61万	2.02%
460	NBISBNBISB	$156	$157.69	$155.20	$18.17万	—	0.43%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
121	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.12万	$2,412.26万	-0.14%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
602	DGBDigiByte	$0.00313	$0.00326	$0.00313	$5.76万	$5,985.10万	-2.80%
403	OPNOpinion	$0.0436	$0.0453	$0.0434	$24.32万	$872.16万	-2.46%
136	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.50万	$1,062.42万	-6.93%
389	DYDXDYDX Chain	$0.10413	$0.10725	$0.10357	$26.43万	$7,851.01万	-2.12%