Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$87.74	$88.78	$87.15	$1,966.14万	$209.97亿	-0.27%
118	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.82万	$686.23万	-1.92%
234	1INCH1INCH	$0.0841	$0.0848	$0.0797	$57.72万	$1.19亿	3.06%
404	DIADIA	$0.1453	$0.1495	$0.1439	$24.21万	$1,737.46万	-0.21%
324	IOio.net	$0.1318	$0.1379	$0.1318	$36.69万	$5,669.41万	-4.22%
567	C98Coin98	$0.01293	$0.01342	$0.01287	$8.62万	$1,306.56万	-2.78%
637	GPROBGPROB	$0.97	$0.97	$0.95	$2.24万	—	0.00%
138	PHAPhala Network	$0.0427	$0.0429	$0.0404	$114.14万	$3,605.41万	2.40%
499	GMXGMX	$8.12	$8.38	$8.09	$14.32万	$8,208.96万	-2.75%
328	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
398	THEThena	$0.048	$0.0503	$0.0476	$25.22万	$225.67万	-3.61%
92	OGNOrigin Protocol	$0.02515	$0.02767	$0.02411	$185.82万	$1,862.56万	2.99%
552	NBISBNBISB	$156.75	$157.69	$155.29	$10.67万	—	0.49%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.12%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
618	DGBDigiByte	$0.0032	$0.00327	$0.00318	$4.03万	$5,983.75万	-1.54%
432	OPNOpinion	$0.0443	$0.0457	$0.0442	$20.73万	$887.70万	-2.85%
141	PARTIParticle Network	$0.0467	$0.0498	$0.0462	$110.90万	$1,100.20万	-3.91%
375	DYDXDYDX Chain	$0.1061	$0.10994	$0.10484	$28.24万	$7,877.22万	-0.24%