RedStone

RED · 美元计价

$0.1433

≈ ￥0.94578

-6.34% (-$0.01)

更新于 2026-11-10 17:15:02

24H 最高

$0.1585

24H 最低

$0.1384

今日开盘

$0.153

24H 成交量

$127.68万

流通市值

$4,129.84万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$74.32	$76.78	$72.79	$4,295.76万	$180.08亿	0.92%
566	STOStakeStone	$0.0265	$0.0272	$0.0257	$13.61万	$599.70万	3.11%
268	1INCH1INCH	$0.0763	$0.0804	$0.0761	$57.51万	$1.12亿	-2.68%
607	DIADIA	$0.1304	$0.136	$0.1298	$10.95万	$1,596.05万	0.23%
300	IOio.net	$0.1159	$0.1198	$0.1127	$48.91万	$4,993.76万	2.66%
543	C98Coin98	$0.01161	$0.01192	$0.01126	$15.12万	$1,159.56万	2.56%
656	GPROBGPROB	$0.88	$0.94	$0.87	$6.11万	—	-2.22%
254	PHAPhala Network	$0.0343	$0.0355	$0.034	$62.07万	$3,011.91万	-0.29%
448	GMXGMX	$7.61	$7.86	$7.57	$25.77万	$7,708.71万	-0.26%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
271	THEThena	$0.0347	$0.0354	$0.0338	$57.42万	$159.45万	1.46%
331	OGNOrigin Protocol	$0.02226	$0.02296	$0.02197	$42.80万	$1,527.43万	-0.71%
119	NBISBNBISB	$141.02	$144.49	$124.88	$172.86万	—	12.26%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
62	XUSDStraitsX USD	$1.0019	$1.00	$1.00	$585.19万	$2,416.16万	0.08%
431	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
549	DGB极特币	$0.00308	$0.00323	$0.003	$14.49万	$5,822.23万	-1.28%
472	OPNOpinion	$0.0361	$0.0379	$0.0359	$22.06万	$729.74万	-0.55%
73	PARTIParticle Network	$0.0418	$0.0499	$0.0396	$439.01万	$1,155.37万	-13.46%
434	DYDXDYDX Chain	$0.09045	$0.09373	$0.0893	$27.04万	$6,798.16万	0.97%