Raydium

RAY · 美元计价

$1.6109

≈ ￥10.6319

-1.93% (-$0.03)

更新于 2026-11-02 08:55:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6426

24H 成交量

$100.51万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.94	$88.78	$86.67	$1,709.33万	$210.54亿	-0.34%
280	STOStakeStone	$0.0301	$0.031	$0.0299	$41.46万	$684.41万	-2.27%
234	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.29万	$1.18亿	1.49%
473	DIADIA	$0.1445	$0.1487	$0.1431	$16.93万	$1,738.41万	-1.10%
323	IOio.net	$0.1308	$0.1351	$0.1293	$34.24万	$5,596.16万	-2.46%
540	C98Coin98	$0.01289	$0.01319	$0.01267	$11.44万	$1,288.88万	-1.83%
636	GPROBGPROB	$0.97	$0.97	$0.95	$2.68万	—	0.00%
122	PHAPhala Network	$0.0408	$0.043	$0.0405	$130.43万	$3,600.89万	-0.97%
510	GMXGMX	$7.9	$8.34	$7.88	$13.82万	$8,145.21万	-4.47%
308	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
419	THEThena	$0.0475	$0.049	$0.0471	$22.76万	$224.14万	-1.66%
89	OGNOrigin Protocol	$0.02478	$0.02767	$0.02411	$198.11万	$1,714.61万	2.02%
451	NBISBNBISB	$155.71	$157.69	$155.20	$19.07万	—	0.22%
553	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
120	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.20万	$2,412.26万	-0.16%
383	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
603	DGBDigiByte	$0.00314	$0.00326	$0.00313	$5.78万	$5,985.10万	-2.48%
404	OPNOpinion	$0.0437	$0.0453	$0.0434	$25.01万	$872.16万	-2.46%
136	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$113.08万	$1,062.42万	-8.58%
392	DYDXDYDX Chain	$0.10424	$0.10725	$0.10357	$26.41万	$7,851.01万	-2.03%