Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 10:20:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.89	$88.46	$86.67	$1,705.51万	$210.54亿	-0.59%
285	STOStakeStone	$0.0303	$0.031	$0.0299	$40.32万	$684.41万	-0.33%
238	1INCH1INCH	$0.082	$0.0848	$0.0799	$53.23万	$1.18亿	2.24%
481	DIADIA	$0.1442	$0.1487	$0.1431	$16.33万	$1,738.41万	-2.04%
322	IOio.net	$0.1312	$0.1351	$0.1293	$34.84万	$5,596.16万	-1.65%
543	C98Coin98	$0.01287	$0.01319	$0.01267	$11.64万	$1,288.88万	-1.61%
640	GPROBGPROB	$0.96	$0.97	$0.94	$3.07万	—	0.00%
124	PHAPhala Network	$0.0412	$0.043	$0.0405	$135.77万	$3,600.89万	0.00%
503	GMXGMX	$7.97	$8.34	$7.88	$14.29万	$8,145.21万	-3.51%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
426	THEThena	$0.0476	$0.049	$0.0471	$23.09万	$224.14万	-1.25%
93	OGNOrigin Protocol	$0.02499	$0.02767	$0.02411	$197.68万	$1,714.61万	2.33%
397	NBISBNBISB	$157.75	$159.43	$155.20	$26.66万	—	1.48%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
122	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.65万	$2,412.26万	-0.06%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
604	DGBDigiByte	$0.00312	$0.00326	$0.00312	$6.24万	$5,985.10万	-3.11%
409	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.54万	$872.16万	-1.79%
135	PARTIParticle Network	$0.0464	$0.0491	$0.0436	$118.48万	$1,062.42万	-4.72%
400	DYDXDYDX Chain	$0.1045	$0.10725	$0.10357	$26.50万	$7,851.01万	-0.78%