Pundi X

PUNDIX · 美元计价

$0.0994

≈ ￥0.65604

-6.84% (-$0.01)

更新于 2026-11-02 17:50:05

24H 最高

$0.1075

24H 最低

$0.0991

今日开盘

$0.1067

24H 成交量

$42.53万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$86.15	$89.08	$85.33	$2,640.90万	$210.54亿	-2.35%
421	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.02万	$684.41万	-2.94%
277	1INCH1INCH	$0.0813	$0.0848	$0.0809	$45.09万	$1.18亿	-2.75%
529	DIADIA	$0.1479	$0.1487	$0.1431	$14.56万	$1,738.41万	1.65%
282	IOio.net	$0.1286	$0.1345	$0.1271	$43.76万	$5,596.16万	-4.17%
516	C98Coin98	$0.01264	$0.01314	$0.01257	$15.04万	$1,288.88万	-3.22%
657	GPROBGPROB	$0.94	$0.97	$0.93	$2.85万	—	-2.08%
134	PHAPhala Network	$0.0409	$0.043	$0.0405	$128.70万	$3,600.89万	-3.54%
494	GMXGMX	$7.99	$8.23	$7.84	$16.89万	$8,145.21万	-2.80%
328	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
431	THEThena	$0.0469	$0.049	$0.0468	$22.99万	$224.14万	-3.30%
58	OGNOrigin Protocol	$0.0261	$0.02866	$0.02475	$449.28万	$1,714.61万	1.36%
271	NBISBNBISB	$159.23	$159.65	$155.20	$46.20万	—	1.23%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
136	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$127.52万	$2,412.26万	-0.01%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
607	DGBDigiByte	$0.00317	$0.00326	$0.00312	$7.87万	$5,985.10万	-1.55%
369	OPNOpinion	$0.0428	$0.045	$0.0426	$30.84万	$872.16万	-4.46%
127	PARTIParticle Network	$0.0439	$0.0488	$0.0435	$139.02万	$1,062.42万	-6.99%
381	DYDXDYDX Chain	$0.10341	$0.10683	$0.103	$29.08万	$7,851.01万	-2.68%