Pump.fun

PUMP · 美元计价

$0.00399

≈ ￥0.026334

-6.27% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.004262

24H 最低

$0.003981

今日开盘

$0.004257

24H 成交量

$637.74万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$84	$89.08	$83.79	$3,456.16万	$210.54亿	-4.50%
452	STOStakeStone	$0.0295	$0.0307	$0.0295	$24.71万	$684.41万	-3.28%
450	1INCH1INCH	$0.0804	$0.0828	$0.0801	$24.96万	$1.18亿	-2.78%
453	DIADIA	$0.1445	$0.149	$0.1431	$24.53万	$1,738.41万	-0.89%
303	IOio.net	$0.1263	$0.1318	$0.1261	$44.35万	$5,596.16万	-3.95%
522	C98Coin98	$0.01247	$0.01305	$0.01241	$17.30万	$1,288.88万	-3.41%
668	GPROBGPROB	$0.95	$0.97	$0.93	$3.68万	—	0.00%
186	PHAPhala Network	$0.0391	$0.0424	$0.0391	$83.86万	$3,600.89万	-7.13%
473	GMXGMX	$8.06	$8.21	$7.84	$22.33万	$8,145.21万	-0.62%
351	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
527	THEThena	$0.046	$0.0483	$0.0458	$16.91万	$224.14万	-4.17%
74	OGNOrigin Protocol	$0.02618	$0.02866	$0.02475	$384.05万	$1,714.61万	3.60%
108	NBISBNBISB	$149.01	$159.69	$146.17	$198.57万	—	-4.96%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
195	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.64万	$2,412.26万	0.10%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
624	DGBDigiByte	$0.00318	$0.00323	$0.00311	$9.31万	$5,985.10万	-1.55%
394	OPNOpinion	$0.0417	$0.0442	$0.0416	$31.99万	$872.16万	-5.44%
138	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$133.02万	$1,062.42万	-3.06%
410	DYDXDYDX Chain	$0.10155	$0.10576	$0.10136	$30.01万	$7,851.01万	-3.82%