Paris Saint-Germain Fan Token

PSG · 美元计价

$0.378

≈ ￥2.4948

-1.56% (-$0.01)

更新于 2026-11-03 00:50:01

24H 最高

$0.385

24H 最低

$0.369

今日开盘

$0.384

24H 成交量

$19.49万

流通市值

$461.89万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$85.74	$89.08	$85.15	$3,206.72万	$210.54亿	-2.80%
446	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.32万	$684.41万	-2.30%
442	1INCH1INCH	$0.0809	$0.0828	$0.0805	$25.74万	$1.18亿	-2.30%
456	DIADIA	$0.1462	$0.149	$0.1431	$24.11万	$1,738.41万	0.41%
300	IOio.net	$0.1272	$0.1318	$0.127	$43.58万	$5,596.16万	-3.42%
521	C98Coin98	$0.01257	$0.01305	$0.01241	$17.25万	$1,288.88万	-2.93%
669	GPROBGPROB	$0.95	$0.97	$0.93	$3.57万	—	0.00%
182	PHAPhala Network	$0.0395	$0.0424	$0.0395	$85.14万	$3,600.89万	-5.05%
473	GMXGMX	$8.13	$8.21	$7.84	$21.94万	$8,145.21万	0.00%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
535	THEThena	$0.0461	$0.0483	$0.0458	$16.22万	$224.14万	-4.16%
75	OGNOrigin Protocol	$0.02658	$0.02866	$0.02475	$382.07万	$1,714.61万	5.23%
112	NBISBNBISB	$149.69	$159.69	$146.17	$183.23万	—	-4.60%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
193	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
429	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
623	DGBDigiByte	$0.00319	$0.00323	$0.00311	$9.12万	$5,985.10万	-1.24%
389	OPNOpinion	$0.0423	$0.0443	$0.0422	$31.35万	$872.16万	-4.30%
137	PARTIParticle Network	$0.0447	$0.0477	$0.0431	$133.20万	$1,062.42万	-2.61%
413	DYDXDYDX Chain	$0.10236	$0.10596	$0.10222	$29.18万	$7,851.01万	-3.40%