Prometeus

PROM · 美元计价

$5.401

≈ ￥35.6466

-5.33% (-$0.30)

更新于 2026-11-02 21:25:02

24H 最高

$5.78

24H 最低

$5.39

今日开盘

$5.705

24H 成交量

$220.94万

流通市值

$1.04亿

24H 涨跌额

(-$0.30)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$85.54	$89.08	$85.15	$2,752.17万	$210.54亿	-3.05%
424	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.39万	$684.41万	-3.26%
389	1INCH1INCH	$0.0808	$0.0848	$0.0807	$29.26万	$1.18亿	-4.38%
461	DIADIA	$0.1458	$0.149	$0.1431	$21.25万	$1,738.41万	-0.34%
298	IOio.net	$0.1278	$0.1333	$0.1271	$40.58万	$5,596.16万	-4.13%
528	C98Coin98	$0.01259	$0.01306	$0.01251	$14.71万	$1,288.88万	-3.60%
661	GPROBGPROB	$0.93	$0.97	$0.93	$3.21万	—	-3.13%
153	PHAPhala Network	$0.0402	$0.043	$0.0401	$103.57万	$3,600.89万	-3.83%
502	GMXGMX	$8.03	$8.20	$7.84	$17.42万	$8,145.21万	-1.47%
331	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
530	THEThena	$0.0463	$0.0488	$0.0462	$14.54万	$224.14万	-5.12%
67	OGNOrigin Protocol	$0.02606	$0.02866	$0.02475	$367.24万	$1,714.61万	1.20%
161	NBISBNBISB	$155.63	$159.69	$155.20	$98.11万	—	-0.85%
576	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
119	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$150.14万	$2,412.26万	0.00%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
614	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.23万	$5,985.10万	-2.17%
374	OPNOpinion	$0.0423	$0.0449	$0.0423	$30.70万	$872.16万	-5.58%
129	PARTIParticle Network	$0.0445	$0.0482	$0.0431	$142.14万	$1,062.42万	-6.90%
396	DYDXDYDX Chain	$0.10271	$0.10683	$0.10256	$28.19万	$7,851.01万	-3.64%