Pudgy Penguins

PENGU · 美元计价

$0.007294

≈ ￥0.04814

0.06% ($0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.00729

24H 成交量

$189.65万

流通市值

$4.57亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	HYPEHyperliquid	$88.23	$89.08	$86.67	$2,053.82万	$210.54亿	0.08%
314	STOStakeStone	$0.0304	$0.031	$0.0299	$36.63万	$684.41万	-1.62%
240	1INCH1INCH	$0.082	$0.0848	$0.0807	$53.19万	$1.18亿	1.61%
534	DIADIA	$0.1464	$0.1487	$0.1431	$13.15万	$1,738.41万	0.83%
350	IOio.net	$0.1305	$0.1351	$0.1293	$32.09万	$5,596.16万	-2.32%
541	C98Coin98	$0.01292	$0.01319	$0.01267	$12.25万	$1,288.88万	-1.82%
645	GPROBGPROB	$0.95	$0.97	$0.94	$3.09万	—	-1.04%
127	PHAPhala Network	$0.0419	$0.043	$0.0405	$139.43万	$3,600.89万	0.96%
465	GMXGMX	$7.94	$8.34	$7.88	$18.18万	$8,145.21万	-4.22%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
423	THEThena	$0.0475	$0.049	$0.0471	$23.14万	$224.14万	-1.86%
94	OGNOrigin Protocol	$0.0264	$0.02767	$0.02429	$210.82万	$1,714.61万	7.93%
358	NBISBNBISB	$158.7	$159.65	$155.20	$31.11万	—	1.57%
562	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
106	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$173.35万	$2,412.26万	-0.17%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
606	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.60万	$5,985.10万	-1.25%
402	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.80万	$872.16万	-2.23%
136	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$121.93万	$1,062.42万	-2.94%
373	DYDXDYDX Chain	$0.10488	$0.10725	$0.10357	$29.12万	$7,851.01万	-1.21%