加密滴答
行情总览
PDDB

PDDB

PDDB · 美元计价
$79.17
≈ ￥522.522
0.39% ($0.31)
更新于 2026-11-02 10:55:01
← 返回行情列表
24H 最高
$79.17
24H 最低
$78.61
今日开盘
$78.86
24H 成交量
$1.34万
流通市值
—
24H 涨跌额
($0.31)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01

PDDB 价格走势

相关币种行情

查看全部行情 →
NFLXB $62.28 +0.34% SQQQB $40.87 -0.80% CRMB $229.14 -0.06% BRKBB $541.93 -0.24% BBB $8.48 +1.31% DELLB $431.5 +1.74% DJTB $5.69 +0.18% ADBEB $250.38 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 HYPE HYPEHyperliquid $87.73 $88.46 $86.67 $1,693.46万 $210.54亿 -0.50%
295 STO STOStakeStone $0.0303 $0.031 $0.0299 $39.28万 $684.41万 -0.66%
236 1INCH 1INCH1INCH $0.0819 $0.0848 $0.0803 $53.41万 $1.18亿 1.99%
504 DIA DIADIA $0.145 $0.1487 $0.1431 $14.16万 $1,738.41万 -0.69%
322 IO IOio.net $0.1309 $0.1351 $0.1293 $34.76万 $5,596.16万 -1.80%
541 C98 C98Coin98 $0.01286 $0.01319 $0.01267 $11.67万 $1,288.88万 -1.68%
638 GPROB GPROBGPROB $0.95 $0.97 $0.94 $3.22万 — -2.06%
125 PHA PHAPhala Network $0.041 $0.043 $0.0405 $135.54万 $3,600.89万 -0.49%
499 GMX GMXGMX $7.95 $8.34 $7.88 $14.78万 $8,145.21万 -3.64%
312 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
428 THE THEThena $0.0474 $0.049 $0.0471 $23.07万 $224.14万 -1.46%
95 OGN OGNOrigin Protocol $0.02505 $0.02767 $0.02411 $196.78万 $1,714.61万 3.21%
384 NBISB NBISBNBISB $157.5 $159.43 $155.20 $27.78万 — 1.34%
558 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
121 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9985 $138.65万 $2,412.26万 -0.06%
391 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
603 DGB DGBDigiByte $0.00313 $0.00326 $0.00312 $6.32万 $5,985.10万 -2.19%
402 OPN OPNOpinion $0.0437 $0.0453 $0.0434 $25.81万 $872.16万 -2.02%
133 PARTI PARTIParticle Network $0.0454 $0.0491 $0.0436 $122.54万 $1,062.42万 -6.20%
397 DYDX DYDXDYDX Chain $0.10414 $0.10725 $0.10357 $26.30万 $7,851.01万 -0.89%

相关站点

共 40 个
Gram _以太坊ETH价格 Worldcoin _比特币 Sophon _币种排行 BEAMX _BTC行情 Celo _BTC行情 Artificial _BTC行情 NFPrompt _比特币 Hedera _比特币 Avalanche _比特币行情 INTCB _比特币 BEAMX _比特币行情 Ondo _币种排行 Pepe _比特币 Power Ledger _加密货币行情 Hedera _以太坊ETH价格 Plume _比特币行情 COTI _加密货币行情 Chainlink _以太坊ETH价格 Vanar Chain _加密货币行情 Kite _BTC行情 Caldera _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 SKHYB _比特币行情 RWUSD _数字货币市值 EUR _加密货币行情 Power Ledger _币种排行 Vanar Chain _比特币 SOXLB _币种排行 Artificial _比特币 Chainlink _比特币 Quant _比特币行情 USD1 _比特币 SKHYB _比特币行情 GOOGLB _数字货币市值 Uniswap _比特币 Reserve Rights _比特币 EUR _数字货币市值 USD1 _以太坊ETH价格 Artificial _币种排行 Ethereum _加密货币行情