加密滴答
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-02 23:50:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
IOST $0.000716 -1.38% Tornado Cash $4.06 -4.02% dogwifhat $0.1726 -3.63% Gala $0.001674 -3.01% Pundi XPUNDIX $0.0986 -6.72% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
17 HYPE HYPEHyperliquid $85.83 $89.08 $85.15 $2,995.55万 $210.54亿 -2.21%
445 STO STOStakeStone $0.03 $0.0307 $0.0295 $24.63万 $684.41万 -1.96%
429 1INCH 1INCH1INCH $0.0814 $0.0837 $0.0807 $26.04万 $1.18亿 -2.75%
449 DIA DIADIA $0.1465 $0.149 $0.1431 $23.76万 $1,738.41万 1.03%
295 IO IOio.net $0.1286 $0.1322 $0.1271 $43.20万 $5,596.16万 -2.35%
528 C98 C98Coin98 $0.01261 $0.01305 $0.01251 $15.83万 $1,288.88万 -2.25%
668 GPROB GPROBGPROB $0.96 $0.97 $0.93 $3.56万 — 0.00%
165 PHA PHAPhala Network $0.0399 $0.043 $0.0397 $92.72万 $3,600.89万 -6.99%
479 GMX GMXGMX $8.19 $8.21 $7.84 $20.67万 $8,145.21万 0.86%
344 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
530 THE THEThena $0.0465 $0.0483 $0.0462 $15.62万 $224.14万 -3.13%
73 OGN OGNOrigin Protocol $0.02648 $0.02866 $0.02475 $381.17万 $1,714.61万 5.33%
112 NBISB NBISBNBISB $152.06 $159.69 $146.17 $172.30万 — -2.91%
588 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
190 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $79.69万 $2,412.26万 0.09%
417 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
621 DGB DGBDigiByte $0.00318 $0.00323 $0.00311 $8.92万 $5,985.10万 -0.63%
388 OPN OPNOpinion $0.0424 $0.0443 $0.0422 $31.02万 $872.16万 -4.07%
129 PARTI PARTIParticle Network $0.0446 $0.0477 $0.0431 $145.58万 $1,062.42万 -4.70%
413 DYDX DYDXDYDX Chain $0.10366 $0.10597 $0.10256 $27.58万 $7,851.01万 -2.00%

相关站点

共 40 个
Mitosis _币种排行 Pepe _数字货币市值 CRWVB _加密货币行情 PAX Gold _数字货币市值 Gitcoin _加密货币行情 LayerZero _比特币行情 Holo _比特币行情 Ethena USDe _BTC行情 THORChain _数字货币市值 KORUB _比特币 TRON _以太坊ETH价格 Sei _加密货币行情 MSTRB _比特币 Aerodrome _比特币行情 Tether Gold _比特币行情 SKHYB _币种排行 MegaETH _数字货币市值 TSLAB _加密货币行情 BFUSD _数字货币市值 Ethena _BTC行情 Hedera _比特币 Cardano _比特币行情 Uniswap _币种排行 Worldcoin _以太坊ETH价格 Origin _币种排行 Hashflow _数字货币市值 LayerZero _比特币行情 KORUB _数字货币市值 Filecoin _以太坊ETH价格 QQQB _比特币 LITEB _比特币行情 EUR _数字货币市值 Aster _BTC行情 MUB _币种排行 First Digital _BTC行情 SNDKB _以太坊ETH价格 Ethena _以太坊ETH价格 INTWB _数字货币市值 Filecoin _数字货币市值 Aave _加密货币行情