加密滴答
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.084
≈ ￥0.5544
-0.59% (-$0.00)
更新于 2026-11-02 10:00:03
← 返回行情列表
24H 最高
$0.0855
24H 最低
$0.082
今日开盘
$0.0845
24H 成交量
$44.03万
流通市值
$1,806.47万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01

OPEN 价格走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% Waves $1.076 +11.97% SPYB $760.04 +0.31% TestTST $0.01306 -0.68% AUD $0.7252 -5.75% MoboxMBOX $0.0021 -16.00% Ethereum Name ServiceENS $4.97 +0.81% Basic Attention TokenBAT $0.1354 -3.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 HYPE HYPEHyperliquid $87.62 $88.66 $86.67 $1,709.42万 $210.54亿 -0.96%
283 STO STOStakeStone $0.0303 $0.031 $0.0299 $41.17万 $684.41万 -0.98%
233 1INCH 1INCH1INCH $0.0822 $0.0848 $0.0797 $53.34万 $1.18亿 2.49%
479 DIA DIADIA $0.1447 $0.1487 $0.1431 $16.50万 $1,738.41万 -1.70%
334 IO IOio.net $0.1304 $0.1351 $0.1293 $33.38万 $5,596.16万 -2.47%
543 C98 C98Coin98 $0.01289 $0.01319 $0.01267 $11.60万 $1,288.88万 -1.83%
639 GPROB GPROBGPROB $0.96 $0.97 $0.94 $3.17万 — 0.00%
127 PHA PHAPhala Network $0.0408 $0.043 $0.0405 $130.20万 $3,600.89万 -1.21%
506 GMX GMXGMX $8.01 $8.34 $7.88 $14.12万 $8,145.21万 -3.14%
312 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
425 THE THEThena $0.0476 $0.049 $0.0471 $22.64万 $224.14万 -1.65%
93 OGN OGNOrigin Protocol $0.02499 $0.02767 $0.02411 $197.81万 $1,714.61万 2.59%
408 NBISB NBISBNBISB $156.62 $159.43 $155.20 $25.82万 — 0.49%
557 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
123 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9985 $137.70万 $2,412.26万 -0.05%
390 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
603 DGB DGBDigiByte $0.00314 $0.00326 $0.00312 $6.23万 $5,985.10万 -1.88%
409 OPN OPNOpinion $0.0438 $0.0453 $0.0434 $25.33万 $872.16万 -1.79%
136 PARTI PARTIParticle Network $0.0461 $0.0494 $0.0436 $115.80万 $1,062.42万 -4.16%
398 DYDX DYDXDYDX Chain $0.10447 $0.10725 $0.10357 $26.60万 $7,851.01万 -1.24%

相关站点

共 40 个
Stacks _BTC行情 Injective _加密货币行情 Official _比特币 Bitcoin Cash _数字货币市值 Chainlink _BTC行情 PAX Gold _比特币 Kite _BTC行情 Hemi _比特币 Pepe _币种排行 MARSCOIN _加密货币行情 XRP _以太坊ETH价格 Power Ledger _BTC行情 Artificial _以太坊ETH价格 PancakeSwap _比特币行情 Lisk _BTC行情 Pepe _比特币 XRP _比特币 CRCLB _币种排行 MUB _以太坊ETH价格 Pump.fun _比特币行情 MARSCOIN _加密货币行情 Pepe _加密货币行情 Stacks _BTC行情 INTWB _比特币 MARSCOIN _比特币行情 Nillion _数字货币市值 DODO _加密货币行情 SOXLB _比特币行情 Dogecoin _BTC行情 Ethena _比特币行情 Caldera _BTC行情 TONToken _比特币行情 Ripple USD _加密货币行情 Dash _BTC行情 TQQQB _数字货币市值 Filecoin _加密货币行情 Initia _币种排行 MARSCOIN _比特币 PAX Gold _加密货币行情 Starknet _加密货币行情