Optimism

OP · 美元计价

$0.1129

≈ ￥0.74514

-0.27% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1132

24H 成交量

$151.33万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.14	$88.78	$86.67	$1,633.42万	$210.54亿	-1.16%
238	STOStakeStone	$0.0303	$0.0322	$0.03	$52.95万	$684.41万	-4.42%
232	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.20万	$1.18亿	1.99%
439	DIADIA	$0.1474	$0.1487	$0.1439	$19.74万	$1,738.41万	0.96%
314	IOio.net	$0.1303	$0.1351	$0.1295	$36.11万	$5,596.16万	-2.62%
580	C98Coin98	$0.01277	$0.01319	$0.01267	$8.00万	$1,288.88万	-2.37%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
123	PHAPhala Network	$0.0411	$0.043	$0.0404	$128.03万	$3,600.89万	0.74%
512	GMXGMX	$8.02	$8.34	$8.01	$13.09万	$8,145.21万	-2.43%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
392	THEThena	$0.0476	$0.049	$0.0473	$25.81万	$224.14万	-2.06%
87	OGNOrigin Protocol	$0.02502	$0.02767	$0.02411	$193.01万	$1,714.61万	3.43%
543	NBISBNBISB	$155.53	$157.69	$155.29	$10.80万	—	-0.05%
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
616	DGBDigiByte	$0.00318	$0.00326	$0.00316	$4.00万	$5,985.10万	-1.24%
410	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.39万	$872.16万	-2.68%
129	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$119.05万	$1,062.42万	-8.18%
377	DYDXDYDX Chain	$0.10426	$0.10725	$0.10357	$27.29万	$7,851.01万	-1.75%