Newton Protocol

NEWT · 美元计价

$0.04335

≈ ￥0.28611

-1.81% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.04496

24H 最低

$0.04327

今日开盘

$0.04415

24H 成交量

$36.22万

流通市值

$939.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	HYPEHyperliquid	$88.19	$88.78	$87.15	$1,936.70万	$209.97亿	0.48%
116	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.62万	$686.23万	-2.24%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$55.88万	$1.19亿	1.97%
403	DIADIA	$0.1455	$0.1495	$0.1439	$23.96万	$1,737.46万	-1.09%
314	IOio.net	$0.1321	$0.1376	$0.1315	$38.00万	$5,669.41万	-4.00%
567	C98Coin98	$0.01296	$0.01342	$0.01286	$8.67万	$1,306.56万	-3.21%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.23万	—	-1.03%
128	PHAPhala Network	$0.0421	$0.043	$0.0404	$121.10万	$3,605.41万	0.96%
501	GMXGMX	$8.13	$8.35	$8.08	$14.03万	$8,208.96万	-2.17%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
401	THEThena	$0.048	$0.0499	$0.0476	$24.38万	$225.67万	-3.81%
91	OGNOrigin Protocol	$0.0253	$0.02767	$0.02411	$185.96万	$1,862.56万	3.48%
549	NBISBNBISB	$156.98	$157.69	$155.29	$10.70万	—	0.70%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
120	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
619	DGBDigiByte	$0.0032	$0.00327	$0.00318	$3.97万	$5,983.75万	-2.14%
429	OPNOpinion	$0.0443	$0.0457	$0.0441	$21.17万	$887.70万	-2.42%
133	PARTIParticle Network	$0.0456	$0.0494	$0.0447	$115.66万	$1,100.20万	-6.37%
404	DYDXDYDX Chain	$0.10571	$0.108	$0.10484	$23.91万	$7,877.22万	-1.62%