加密滴答
行情总览
MDBB

MDBB

MDBB · 美元计价
$339.98
≈ ￥2243.87
-3.94% (-$13.93)
更新于 2026-11-02 23:15:02
← 返回行情列表
24H 最高
$359.33
24H 最低
$334.01
今日开盘
$353.91
24H 成交量
$1.65万
流通市值
—
24H 涨跌额
(-$13.93)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01

MDBB 价格走势

相关币种行情

查看全部行情 →
SQQQB $40.93 +0.02% AMCB $3.13 +2.62% ZMB $94.24 -1.29% TMFB $30.33 +2.19% PYPLB $58.27 +1.96% BRKBB $550.24 +1.06% GEVB $885.59 +3.08% HIMSB $28.23 +1.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
17 HYPE HYPEHyperliquid $86.23 $89.08 $85.15 $2,891.29万 $210.54亿 -1.99%
438 STO STOStakeStone $0.0298 $0.0307 $0.0295 $24.94万 $684.41万 -2.61%
419 1INCH 1INCH1INCH $0.0815 $0.0845 $0.0807 $27.01万 $1.18亿 -3.32%
455 DIA DIADIA $0.1472 $0.149 $0.1431 $22.97万 $1,738.41万 1.45%
296 IO IOio.net $0.1288 $0.1325 $0.1271 $42.13万 $5,596.16万 -2.72%
528 C98 C98Coin98 $0.01261 $0.01305 $0.01251 $15.64万 $1,288.88万 -2.63%
667 GPROB GPROBGPROB $0.96 $0.97 $0.93 $3.49万 — 0.00%
160 PHA PHAPhala Network $0.04 $0.043 $0.0397 $99.40万 $3,600.89万 -5.88%
481 GMX GMXGMX $8.18 $8.20 $7.84 $20.51万 $8,145.21万 1.11%
342 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
531 THE THEThena $0.0465 $0.0483 $0.0462 $15.32万 $224.14万 -3.53%
74 OGN OGNOrigin Protocol $0.02632 $0.02866 $0.02475 $373.58万 $1,714.61万 4.99%
126 NBISB NBISBNBISB $151.46 $159.69 $146.17 $148.00万 — -3.35%
584 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
189 XUSD XUSDStraitsX USD $1.0007 $1.00 $0.9975 $79.55万 $2,412.26万 0.09%
412 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
614 DGB DGBDigiByte $0.00318 $0.00324 $0.00311 $9.05万 $5,985.10万 -1.24%
379 OPN OPNOpinion $0.0426 $0.0444 $0.0422 $31.81万 $872.16万 -3.84%
128 PARTI PARTIParticle Network $0.0445 $0.0477 $0.0431 $143.50万 $1,062.42万 -5.12%
409 DYDX DYDXDYDX Chain $0.104 $0.10646 $0.10256 $27.71万 $7,851.01万 -1.93%

相关站点

共 40 个
USDC _加密货币行情 BNB _币种排行 Arbitrum _数字货币市值 Mitosis _币种排行 RWUSD _加密货币行情 THORChain _币种排行 Hashflow _以太坊ETH价格 Caldera _以太坊ETH价格 SNDKB _币种排行 Sophon _比特币 USD1 _以太坊ETH价格 Initia _加密货币行情 Worldcoin _比特币 Pudgy Penguins _币种排行 Aerodrome _币种排行 Chainlink _数字货币市值 SNXXB _比特币行情 Ethena USDe _以太坊ETH价格 RedStone _比特币 Pendle _比特币 SOXLB _BTC行情 USDC _以太坊ETH价格 THORChain _币种排行 RWUSD _比特币 NVDAB _以太坊ETH价格 Vanar Chain _数字货币市值 KORUB _比特币行情 Ethereum _加密货币行情 Solv Protocol _币种排行 Ethereum _比特币行情 CRCLB _比特币行情 Bitcoin _比特币行情 Uniswap _比特币 Pudgy Penguins _比特币 Lisk _BTC行情 THORChain _加密货币行情 NFPrompt _BTC行情 KORUB _数字货币市值 LITEB _比特币行情 Cardano _加密货币行情