Lisk

LSK · 美元计价

$0.2026

≈ ￥1.3372

-27.38% (-$0.08)

更新于 2026-11-02 03:00:02

24H 最高

$0.2872

24H 最低

$0.2013

今日开盘

$0.279

24H 成交量

$1,310.68万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.42	$88.78	$87.23	$1,644.44万	$210.54亿	-0.84%
192	STOStakeStone	$0.0304	$0.033	$0.0301	$72.33万	$684.41万	-6.46%
241	1INCH1INCH	$0.0821	$0.0848	$0.0797	$52.93万	$1.18亿	2.50%
440	DIADIA	$0.1482	$0.1483	$0.1439	$20.17万	$1,738.41万	0.48%
322	IOio.net	$0.1307	$0.1351	$0.1303	$35.51万	$5,596.16万	-3.11%
577	C98Coin98	$0.01282	$0.01323	$0.01278	$7.97万	$1,288.88万	-2.95%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
125	PHAPhala Network	$0.0412	$0.043	$0.0404	$126.43万	$3,600.89万	-0.24%
501	GMXGMX	$8.14	$8.34	$8.08	$13.86万	$8,145.21万	-1.81%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
392	THEThena	$0.0478	$0.0492	$0.0476	$25.67万	$224.14万	-2.65%
87	OGNOrigin Protocol	$0.0251	$0.02767	$0.02411	$191.11万	$1,714.61万	3.04%
545	NBISBNBISB	$155.86	$157.69	$155.29	$10.41万	—	0.09%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
624	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.55万	$5,985.10万	-0.31%
416	OPNOpinion	$0.0437	$0.0453	$0.0437	$22.16万	$872.16万	-2.89%
128	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$119.31万	$1,062.42万	-7.13%
373	DYDXDYDX Chain	$0.1045	$0.10725	$0.1043	$27.59万	$7,851.01万	-2.03%