Lido DAO

LDO · 美元计价

$0.3367

≈ ￥2.2222

0.24% ($0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.3519

24H 最低

$0.3345

今日开盘

$0.3359

24H 成交量

$134.62万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$85.53	$89.08	$85.35	$2,486.05万	$210.54亿	-2.79%
326	STOStakeStone	$0.0297	$0.0309	$0.0295	$36.47万	$684.41万	-2.30%
253	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.72万	$1.18亿	-1.57%
551	DIADIA	$0.1464	$0.1487	$0.1431	$11.87万	$1,738.41万	-0.27%
314	IOio.net	$0.1282	$0.1351	$0.1276	$37.42万	$5,596.16万	-4.19%
521	C98Coin98	$0.01269	$0.01317	$0.01261	$14.41万	$1,288.88万	-3.35%
652	GPROBGPROB	$0.94	$0.97	$0.94	$2.90万	—	-2.08%
128	PHAPhala Network	$0.0417	$0.043	$0.0405	$144.63万	$3,600.89万	-0.48%
459	GMXGMX	$7.88	$8.32	$7.84	$18.91万	$8,145.21万	-5.29%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
424	THEThena	$0.047	$0.049	$0.0468	$23.14万	$224.14万	-2.89%
63	OGNOrigin Protocol	$0.02766	$0.02866	$0.02475	$375.81万	$1,714.61万	10.82%
350	NBISBNBISB	$158.05	$159.65	$155.20	$33.21万	—	0.94%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
103	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.80万	$2,412.26万	-0.05%
393	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
606	DGBDigiByte	$0.00317	$0.00326	$0.00312	$7.24万	$5,985.10万	-1.86%
376	OPNOpinion	$0.0432	$0.0451	$0.043	$29.34万	$872.16万	-4.00%
138	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$119.61万	$1,062.42万	-2.54%
368	DYDXDYDX Chain	$0.10364	$0.10697	$0.10302	$30.81万	$7,851.01万	-2.89%