KSTRB

KSTRB · 美元计价

$17.89

≈ ￥118.074

5.80% ($0.98)

更新于 2026-11-02 11:55:02

24H 最高

$17.93

24H 最低

$16.90

今日开盘

$16.91

24H 成交量

$35.85万

流通市值

—

24H 涨跌额

($0.98)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$88.4	$88.46	$86.67	$1,861.62万	$210.54亿	0.73%
307	STOStakeStone	$0.0306	$0.031	$0.0299	$37.73万	$684.41万	-1.29%
238	1INCH1INCH	$0.0824	$0.0848	$0.0804	$53.37万	$1.18亿	1.85%
527	DIADIA	$0.146	$0.1487	$0.1431	$13.45万	$1,738.41万	-0.88%
346	IOio.net	$0.1317	$0.1351	$0.1293	$32.12万	$5,596.16万	-2.16%
538	C98Coin98	$0.01305	$0.01319	$0.01267	$12.29万	$1,288.88万	-0.84%
643	GPROBGPROB	$0.96	$0.97	$0.94	$3.12万	—	-1.03%
127	PHAPhala Network	$0.0416	$0.043	$0.0405	$137.48万	$3,600.89万	0.48%
470	GMXGMX	$7.95	$8.34	$7.88	$17.86万	$8,145.21万	-3.75%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
424	THEThena	$0.0477	$0.049	$0.0471	$23.03万	$224.14万	-1.65%
97	OGNOrigin Protocol	$0.02534	$0.02767	$0.02411	$194.48万	$1,714.61万	3.98%
368	NBISBNBISB	$159.28	$159.60	$155.20	$29.67万	—	2.37%
560	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
124	XUSDStraitsX USD	$1.0006	$1.00	$0.9985	$138.65万	$2,412.26万	-0.04%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
604	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.59万	$5,985.10万	-1.25%
407	OPNOpinion	$0.0441	$0.0453	$0.0434	$25.41万	$872.16万	-1.78%
134	PARTIParticle Network	$0.0454	$0.0488	$0.0436	$122.94万	$1,062.42万	-5.22%
376	DYDXDYDX Chain	$0.10546	$0.10725	$0.10357	$28.99万	$7,851.01万	-0.17%