Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-02 18:25:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$47.76万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$85.81	$89.08	$85.33	$2,582.23万	$210.54亿	-2.70%
424	STOStakeStone	$0.0296	$0.0307	$0.0295	$23.82万	$684.41万	-3.58%
294	1INCH1INCH	$0.0811	$0.0848	$0.0807	$41.10万	$1.18亿	-3.22%
506	DIADIA	$0.1479	$0.149	$0.1431	$16.24万	$1,738.41万	1.37%
280	IOio.net	$0.1276	$0.1338	$0.1271	$44.22万	$5,596.16万	-4.56%
533	C98Coin98	$0.0126	$0.01312	$0.01255	$14.59万	$1,288.88万	-3.96%
658	GPROBGPROB	$0.94	$0.97	$0.93	$2.87万	—	-2.08%
137	PHAPhala Network	$0.0405	$0.043	$0.0405	$126.64万	$3,600.89万	-4.48%
495	GMXGMX	$7.98	$8.22	$7.84	$17.04万	$8,145.21万	-2.92%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
503	THEThena	$0.0468	$0.0488	$0.0466	$16.43万	$224.14万	-3.70%
58	OGNOrigin Protocol	$0.02573	$0.02866	$0.02475	$443.27万	$1,714.61万	-0.70%
236	NBISBNBISB	$159.1	$159.69	$155.20	$56.81万	—	1.00%
570	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
135	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$127.52万	$2,412.26万	-0.01%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
606	DGBDigiByte	$0.00314	$0.00326	$0.00311	$8.05万	$5,985.10万	-3.09%
357	OPNOpinion	$0.0424	$0.0449	$0.0424	$32.33万	$872.16万	-5.57%
128	PARTIParticle Network	$0.0435	$0.0488	$0.0433	$136.78万	$1,062.42万	-8.03%
374	DYDXDYDX Chain	$0.103	$0.10683	$0.10256	$29.69万	$7,851.01万	-3.07%