KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	HYPEHyperliquid	$88.17	$89.08	$86.67	$2,064.84万	$210.54亿	-0.15%
314	STOStakeStone	$0.0303	$0.031	$0.0299	$36.71万	$684.41万	-1.94%
241	1INCH1INCH	$0.082	$0.0848	$0.0807	$53.19万	$1.18亿	1.61%
531	DIADIA	$0.1467	$0.1487	$0.1431	$13.37万	$1,738.41万	1.03%
352	IOio.net	$0.1305	$0.1351	$0.1293	$31.92万	$5,596.16万	-2.25%
542	C98Coin98	$0.01292	$0.01319	$0.01267	$12.25万	$1,288.88万	-1.82%
645	GPROBGPROB	$0.96	$0.97	$0.94	$3.04万	—	-1.03%
126	PHAPhala Network	$0.0419	$0.043	$0.0405	$139.54万	$3,600.89万	0.72%
464	GMXGMX	$7.94	$8.34	$7.88	$18.19万	$8,145.21万	-4.22%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
422	THEThena	$0.0475	$0.049	$0.0471	$23.12万	$224.14万	-1.66%
93	OGNOrigin Protocol	$0.02644	$0.02767	$0.02429	$213.21万	$1,714.61万	8.67%
359	NBISBNBISB	$158.74	$159.65	$155.20	$31.11万	—	1.52%
563	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
106	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$173.35万	$2,412.26万	-0.17%
385	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
605	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.60万	$5,985.10万	-1.25%
402	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.78万	$872.16万	-2.23%
136	PARTIParticle Network	$0.0465	$0.0488	$0.0436	$122.11万	$1,062.42万	-2.52%
373	DYDXDYDX Chain	$0.10479	$0.10725	$0.10357	$29.13万	$7,851.01万	-1.13%