IOST

IOST · 美元计价

$0.00072

≈ ￥0.004752

-2.04% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.000735

24H 最低

$0.000709

今日开盘

$0.000735

24H 成交量

$24.08万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	HYPEHyperliquid	$88.17	$88.78	$87.15	$1,938.84万	$209.97亿	0.66%
114	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.60万	$686.23万	-2.25%
241	1INCH1INCH	$0.0831	$0.0848	$0.0797	$55.67万	$1.19亿	2.34%
407	DIADIA	$0.1454	$0.1495	$0.1439	$23.97万	$1,737.46万	-0.89%
317	IOio.net	$0.1319	$0.1379	$0.1315	$37.47万	$5,669.41万	-4.35%
567	C98Coin98	$0.01296	$0.01342	$0.01286	$8.68万	$1,306.56万	-3.07%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
131	PHAPhala Network	$0.0423	$0.043	$0.0404	$119.97万	$3,605.41万	1.68%
501	GMXGMX	$8.12	$8.35	$8.08	$14.23万	$8,208.96万	-2.64%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
401	THEThena	$0.048	$0.0499	$0.0476	$24.38万	$225.67万	-3.81%
93	OGNOrigin Protocol	$0.02529	$0.02767	$0.02411	$185.90万	$1,862.56万	3.14%
548	NBISBNBISB	$156.96	$157.69	$155.29	$10.80万	—	0.58%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
120	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
380	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
619	DGBDigiByte	$0.00323	$0.00327	$0.00318	$4.01万	$5,983.75万	-0.92%
430	OPNOpinion	$0.0442	$0.0457	$0.0441	$20.96万	$887.70万	-2.86%
150	PARTIParticle Network	$0.0467	$0.0494	$0.0462	$104.77万	$1,100.20万	-4.30%
402	DYDXDYDX Chain	$0.10572	$0.108	$0.10484	$24.22万	$7,877.22万	-1.80%