INTWB

INTWB · 美元计价

$7.49

≈ ￥49.434

3.17% ($0.23)

更新于 2026-11-02 03:20:02

24H 最高

$7.63

24H 最低

$7.25

今日开盘

$7.26

24H 成交量

$171.67万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.14	$88.78	$87.03	$1,627.90万	$210.54亿	-0.84%
221	STOStakeStone	$0.0302	$0.0329	$0.03	$60.59万	$684.41万	-4.43%
234	1INCH1INCH	$0.0817	$0.0848	$0.0797	$53.51万	$1.18亿	0.99%
439	DIADIA	$0.1474	$0.1487	$0.1439	$20.07万	$1,738.41万	0.27%
321	IOio.net	$0.1299	$0.1351	$0.1295	$35.87万	$5,596.16万	-3.49%
581	C98Coin98	$0.01275	$0.01319	$0.01267	$7.91万	$1,288.88万	-3.04%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
126	PHAPhala Network	$0.041	$0.043	$0.0404	$125.34万	$3,600.89万	0.00%
518	GMXGMX	$8.08	$8.34	$8.06	$12.93万	$8,145.21万	-2.18%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
396	THEThena	$0.0474	$0.049	$0.0473	$25.62万	$224.14万	-3.07%
89	OGNOrigin Protocol	$0.02496	$0.02767	$0.02411	$192.65万	$1,714.61万	2.76%
545	NBISBNBISB	$155.65	$157.69	$155.29	$10.53万	—	0.04%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
617	DGBDigiByte	$0.0032	$0.00326	$0.00318	$3.78万	$5,985.10万	-0.62%
412	OPNOpinion	$0.0434	$0.0453	$0.0434	$22.66万	$872.16万	-3.77%
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.74万	$1,062.42万	-7.95%
371	DYDXDYDX Chain	$0.10399	$0.10725	$0.10357	$27.81万	$7,851.01万	-2.37%