Illuvium

ILV · 美元计价

≈ ￥19.8

-2.60% (-$0.08)

更新于 2026-11-02 10:55:01

24H 最高

$3.11

24H 最低

$2.97

今日开盘

$3.08

24H 成交量

$10.44万

流通市值

$2,509.65万

24H 涨跌额

(-$0.08)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.73	$88.46	$86.67	$1,693.46万	$210.54亿	-0.50%
295	STOStakeStone	$0.0303	$0.031	$0.0299	$39.28万	$684.41万	-0.66%
236	1INCH1INCH	$0.0819	$0.0848	$0.0803	$53.41万	$1.18亿	1.99%
504	DIADIA	$0.145	$0.1487	$0.1431	$14.16万	$1,738.41万	-0.69%
322	IOio.net	$0.1309	$0.1351	$0.1293	$34.76万	$5,596.16万	-1.80%
541	C98Coin98	$0.01286	$0.01319	$0.01267	$11.67万	$1,288.88万	-1.68%
638	GPROBGPROB	$0.95	$0.97	$0.94	$3.22万	—	-2.06%
125	PHAPhala Network	$0.041	$0.043	$0.0405	$135.54万	$3,600.89万	-0.49%
499	GMXGMX	$7.95	$8.34	$7.88	$14.78万	$8,145.21万	-3.64%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
428	THEThena	$0.0474	$0.049	$0.0471	$23.07万	$224.14万	-1.46%
95	OGNOrigin Protocol	$0.02505	$0.02767	$0.02411	$196.78万	$1,714.61万	3.21%
384	NBISBNBISB	$157.5	$159.43	$155.20	$27.78万	—	1.34%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
121	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.65万	$2,412.26万	-0.06%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
603	DGBDigiByte	$0.00313	$0.00326	$0.00312	$6.32万	$5,985.10万	-2.19%
402	OPNOpinion	$0.0437	$0.0453	$0.0434	$25.81万	$872.16万	-2.02%
133	PARTIParticle Network	$0.0454	$0.0491	$0.0436	$122.54万	$1,062.42万	-6.20%
397	DYDXDYDX Chain	$0.10414	$0.10725	$0.10357	$26.30万	$7,851.01万	-0.89%